Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.87	21.90	21.52	21.65	64,211	-0.36(-1.62%)
Apr 29, 2015	21.96	22.01	21.82	22.01	23,366	-0.02(-0.10%)
Apr 28, 2015	21.87	22.04	21.75	22.03	40,774	+0.15(+0.70%)
Apr 27, 2015	22.21	22.21	21.84	21.88	41,191	-0.26(-1.17%)
Apr 24, 2015	21.93	22.28	21.87	22.14	50,503	+0.20(+0.90%)
Apr 23, 2015	21.77	22.02	21.77	21.94	26,809	+0.14(+0.63%)
Apr 22, 2015	21.77	21.86	21.68	21.80	24,841	+0.05(+0.24%)
Apr 21, 2015	21.97	22.06	21.71	21.75	24,870	-0.22(-0.98%)
Apr 20, 2015	21.73	22.11	21.73	21.97	60,877	+0.31(+1.45%)
Apr 17, 2015	21.69	21.81	21.58	21.65	73,074	-0.07(-0.34%)
Apr 16, 2015	21.84	21.84	21.57	21.73	41,020	-0.13(-0.59%)
Apr 15, 2015	21.87	21.99	21.86	21.86	31,787	+0.04(+0.16%)
Apr 14, 2015	21.74	21.87	21.71	21.82	39,327	+0.12(+0.56%)
Apr 13, 2015	21.91	21.92	21.69	21.70	32,791	-0.21(-0.97%)
Apr 10, 2015	21.80	21.96	21.78	21.91	35,574	+0.17(+0.77%)
Apr 09, 2015	21.84	21.84	21.62	21.74	62,058	-0.09(-0.42%)
Apr 08, 2015	21.94	21.99	21.74	21.84	45,003	-0.07(-0.31%)
Apr 07, 2015	22.19	22.19	21.90	21.90	54,500	-0.23(-1.03%)
Apr 06, 2015	21.93	22.28	21.90	22.13	107,766	+0.23(+1.04%)
Apr 02, 2015	21.77	21.90	21.90	21.90	47,334	+0.11(+0.51%)