Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.97	46.66	45.95	46.66	2,928	+0.31(+0.66%)
Apr 29, 2015	46.77	46.83	46.35	46.35	1,238	+0.06(+0.14%)
Apr 28, 2015	47.02	47.08	46.29	46.29	2,045	-0.94(-2.00%)
Apr 27, 2015	47.24	47.24	47.24	47.24	361	-0.08(-0.17%)
Apr 24, 2015	47.24	47.35	46.45	47.32	2,663	+0.01(+0.02%)
Apr 23, 2015	47.75	47.75	47.16	47.31	2,300	+0.76(+1.64%)
Apr 22, 2015	46.54	46.54	46.54	46.54	271	-0.74(-1.56%)
Apr 21, 2015	46.46	47.28	46.43	47.28	1,552	+0.67(+1.44%)
Apr 20, 2015	46.95	47.22	46.61	46.61	6,259	+0.00(+0.00%)
Apr 17, 2015	46.88	46.88	46.51	46.61	2,208	-0.39(-0.82%)
Apr 16, 2015	47.10	47.12	46.58	46.99	2,200	+0.37(+0.79%)
Apr 15, 2015	47.22	47.22	46.62	46.62	527	-0.40(-0.86%)
Apr 14, 2015	46.71	47.04	46.71	47.03	2,204	+0.20(+0.43%)
Apr 13, 2015	46.77	47.34	46.72	46.83	1,153	-0.38(-0.81%)
Apr 10, 2015	47.24	47.24	47.21	47.21	1,618	+0.04(+0.08%)
Apr 09, 2015	46.53	47.17	46.53	47.17	2,137	+0.31(+0.65%)
Apr 07, 2015	46.77	46.87	46.22	46.87	21	+0.23(+0.50%)
Apr 06, 2015	45.88	46.63	45.88	46.63	1,750	-0.08(-0.17%)
Apr 02, 2015	46.75	46.71	46.71	46.71	556	-0.05(-0.12%)