0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.42	80.44	80.31	80.43	12,193	+0.05(+0.07%)
Apr 29, 2015	80.42	80.43	80.32	80.38	42,266	-0.06(-0.07%)
Apr 28, 2015	80.50	80.50	80.42	80.43	49,361	-0.11(-0.14%)
Apr 27, 2015	80.55	80.56	80.49	80.54	31,375	-0.00(-0.00%)
Apr 24, 2015	80.53	80.55	80.49	80.55	21,609	+0.10(+0.12%)
Apr 23, 2015	80.39	80.49	80.39	80.45	57,843	+0.10(+0.12%)
Apr 22, 2015	80.34	80.37	80.30	80.35	27,340	-0.03(-0.04%)
Apr 21, 2015	80.46	80.46	80.37	80.38	40,508	-0.10(-0.13%)
Apr 20, 2015	80.53	80.53	80.45	80.49	77,978	-0.04(-0.05%)
Apr 17, 2015	80.45	80.54	80.45	80.53	24,646	+0.14(+0.17%)
Apr 16, 2015	80.28	80.40	80.25	80.39	20,203	+0.06(+0.07%)
Apr 15, 2015	80.29	80.34	80.26	80.34	28,031	+0.15(+0.19%)
Apr 14, 2015	80.21	80.22	80.16	80.19	18,065	+0.07(+0.08%)
Apr 13, 2015	80.04	80.12	80.04	80.12	91,499	+0.05(+0.06%)
Apr 10, 2015	80.12	80.12	80.02	80.07	36,956	-0.02(-0.03%)
Apr 09, 2015	80.20	80.20	80.05	80.09	31,274	-0.06(-0.08%)
Apr 08, 2015	80.22	80.22	80.11	80.16	27,425	-0.10(-0.12%)
Apr 07, 2015	80.28	80.28	80.23	80.26	24,588	-0.04(-0.05%)
Apr 06, 2015	80.30	80.30	80.25	80.29	25,701	+0.25(+0.31%)
Apr 02, 2015	80.14	80.05	80.05	80.05	18,532	-0.07(-0.08%)