Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.06	86.20	84.49	84.79	1,563,022	-1.61(-1.87%)
Apr 29, 2015	86.69	87.06	86.38	86.40	1,344,899	-0.89(-1.02%)
Apr 28, 2015	86.51	87.32	86.13	87.29	1,150,025	+0.81(+0.93%)
Apr 27, 2015	87.27	87.86	86.16	86.48	1,489,544	-0.65(-0.74%)
Apr 24, 2015	87.38	87.38	86.98	87.13	447,172	-0.14(-0.16%)
Apr 23, 2015	86.80	87.42	86.75	87.27	692,548	+0.28(+0.32%)
Apr 22, 2015	86.90	87.10	86.22	87.00	552,859	+0.20(+0.23%)
Apr 21, 2015	87.07	87.46	86.75	86.79	402,938	-0.28(-0.32%)
Apr 20, 2015	86.62	87.33	86.61	87.07	614,339	+0.84(+0.97%)
Apr 17, 2015	86.94	87.06	85.92	86.23	2,118,711	-1.37(-1.56%)
Apr 16, 2015	87.62	87.85	87.37	87.60	587,656	-0.17(-0.19%)
Apr 15, 2015	87.47	88.11	87.32	87.77	552,804	+0.58(+0.66%)
Apr 14, 2015	87.18	87.40	86.68	87.19	1,387,850	-0.02(-0.02%)
Apr 13, 2015	87.14	87.56	87.12	87.21	1,210,455	+0.07(+0.08%)
Apr 10, 2015	87.09	87.29	86.97	87.14	447,743	+0.35(+0.41%)
Apr 09, 2015	87.17	87.33	86.06	86.79	693,008	-0.50(-0.57%)
Apr 08, 2015	86.90	87.47	86.89	87.28	922,437	+0.43(+0.49%)
Apr 07, 2015	87.42	87.49	86.85	86.85	2,351,206	-0.69(-0.79%)
Apr 06, 2015	86.69	87.65	86.64	87.54	2,057,568	+0.42(+0.48%)
Apr 02, 2015	86.67	87.12	87.12	87.12	1,607,846	+0.32(+0.37%)