Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.74	39.76	39.05	39.05	8,906	-0.33(-0.85%)
Feb 26, 2015	39.73	39.73	39.31	39.38	7,076	-0.62(-1.54%)
Feb 25, 2015	39.06	40.36	38.82	40.00	29,558	+0.50(+1.28%)
Feb 24, 2015	39.86	40.04	39.50	39.50	3,174	-0.04(-0.11%)
Feb 23, 2015	41.01	41.47	39.26	39.54	26,775	-1.51(-3.69%)
Feb 20, 2015	41.04	41.34	41.00	41.05	11,463	-0.40(-0.97%)
Feb 19, 2015	41.08	41.92	41.01	41.45	11,790	+0.44(+1.06%)
Feb 18, 2015	40.83	42.59	39.96	41.02	14,505	+1.21(+3.05%)
Feb 17, 2015	38.97	40.76	38.97	39.80	18,986	+0.98(+2.53%)
Feb 13, 2015	38.26	38.82	38.82	38.82	21,635	+1.23(+3.28%)
Feb 12, 2015	38.73	39.02	37.58	37.59	21,015	-1.01(-2.61%)
Feb 11, 2015	39.60	39.64	38.53	38.60	17,509	-0.90(-2.27%)
Feb 10, 2015	39.95	41.26	37.85	39.50	44,362	-0.69(-1.72%)
Feb 09, 2015	40.34	41.19	39.52	40.19	24,732	+0.01(+0.02%)
Feb 06, 2015	40.62	41.24	39.71	40.18	23,335	-0.72(-1.76%)
Feb 05, 2015	40.76	41.37	39.67	40.90	27,732	+0.42(+1.04%)
Feb 04, 2015	39.93	41.35	39.12	40.48	40,170	+0.28(+0.70%)
Feb 03, 2015	40.21	41.60	39.56	40.20	24,811	-0.03(-0.06%)