S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.08	58.23	57.99	57.99	1,358,429	-0.11(-0.19%)
Feb 26, 2015	58.24	58.24	57.96	58.10	1,323,015	-0.18(-0.31%)
Feb 25, 2015	58.40	58.46	58.19	58.29	794,063	-0.11(-0.19%)
Feb 24, 2015	58.23	58.46	58.11	58.40	732,496	+0.17(+0.29%)
Feb 23, 2015	58.22	58.24	58.02	58.23	792,064	-0.04(-0.08%)
Feb 20, 2015	57.77	58.27	57.53	58.27	777,284	+0.42(+0.72%)
Feb 19, 2015	57.94	58.09	57.80	57.86	1,702,703	-0.29(-0.49%)
Feb 18, 2015	57.94	58.16	57.76	58.14	715,809	+0.20(+0.34%)
Feb 17, 2015	57.87	58.07	57.67	57.94	2,081,464	+0.03(+0.05%)
Feb 13, 2015	57.75	57.91	57.91	57.91	1,085,148	+0.23(+0.41%)
Feb 12, 2015	57.49	57.69	57.34	57.68	840,054	+0.44(+0.77%)
Feb 11, 2015	57.37	57.42	56.95	57.24	1,023,921	-0.17(-0.29%)
Feb 10, 2015	57.26	57.50	56.90	57.41	1,440,050	+0.33(+0.58%)
Feb 09, 2015	57.15	57.40	56.93	57.08	1,000,319	-0.32(-0.56%)
Feb 06, 2015	57.91	57.91	57.21	57.40	1,149,854	-0.42(-0.72%)
Feb 05, 2015	57.43	57.85	57.40	57.82	1,196,992	+0.59(+1.02%)
Feb 04, 2015	57.46	57.54	57.09	57.23	1,253,097	-0.40(-0.69%)
Feb 03, 2015	57.09	57.65	56.95	57.63	1,800,553	+0.80(+1.42%)