BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.260	9.272	9.245	9.254	77,253	+0.02(+0.27%)
Feb 26, 2015	9.309	9.309	9.223	9.229	62,362	-0.07(-0.79%)
Feb 25, 2015	9.266	9.328	9.254	9.303	129,513	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.192	9.223	197,933	-0.01(-0.13%)
Feb 23, 2015	9.223	9.272	9.217	9.235	113,928	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,719	+0.07(+0.81%)
Feb 19, 2015	9.094	9.180	9.094	9.137	106,596	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.989	9.082	199,182	+0.07(+0.75%)
Feb 17, 2015	9.186	9.186	8.983	9.014	420,133	-0.16(-1.79%)
Feb 13, 2015	9.198	9.178	9.178	9.178	98,882	+0.02(+0.18%)
Feb 12, 2015	9.205	9.205	9.143	9.162	202,469	-0.06(-0.60%)
Feb 11, 2015	9.260	9.278	9.211	9.217	199,221	-0.04(-0.48%)
Feb 10, 2015	9.292	9.311	9.243	9.262	109,212	-0.04(-0.46%)
Feb 09, 2015	9.354	9.384	9.292	9.305	142,870	-0.05(-0.52%)
Feb 06, 2015	9.378	9.384	9.329	9.354	197,676	-0.07(-0.78%)
Feb 05, 2015	9.421	9.451	9.396	9.427	121,582	+0.01(+0.06%)
Feb 04, 2015	9.384	9.421	9.335	9.421	292,855	+0.02(+0.26%)
Feb 03, 2015	9.421	9.433	9.372	9.396	141,338	-0.02(-0.26%)