BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.80	10.75	10.75	10.75	76,480	-0.01(-0.12%)
Dec 30, 2015	10.70	10.76	10.67	10.76	62,694	+0.05(+0.43%)
Dec 29, 2015	10.73	10.77	10.60	10.72	176,941	+0.08(+0.78%)
Dec 28, 2015	10.56	10.70	10.56	10.63	80,970	+0.05(+0.45%)
Dec 24, 2015	10.55	10.59	10.59	10.59	34,958	+0.02(+0.19%)
Dec 23, 2015	10.57	10.57	10.55	10.57	10,502	+0.01(+0.06%)
Dec 22, 2015	10.56	10.59	10.55	10.56	38,649	-0.04(-0.37%)
Dec 21, 2015	10.51	10.61	10.51	10.60	86,502	+0.07(+0.66%)
Dec 18, 2015	10.45	10.56	10.45	10.53	23,077	+0.06(+0.59%)
Dec 17, 2015	10.33	10.47	10.33	10.47	64,937	+0.12(+1.14%)
Dec 16, 2015	10.25	10.37	10.25	10.35	34,375	+0.08(+0.77%)
Dec 15, 2015	10.25	10.28	10.22	10.27	16,355	+0.02(+0.19%)
Dec 14, 2015	10.34	10.34	10.23	10.25	71,470	-0.10(-0.95%)
Dec 11, 2015	10.53	10.53	10.35	10.35	66,459	-0.14(-1.37%)
Dec 10, 2015	10.49	10.53	10.48	10.49	23,632	+0.02(+0.17%)
Dec 09, 2015	10.49	10.53	10.47	10.48	20,364	-0.05(-0.49%)
Dec 08, 2015	10.40	10.53	10.40	10.53	61,553	+0.12(+1.19%)
Dec 07, 2015	10.40	10.45	10.40	10.40	18,647	-0.02(-0.19%)
Dec 04, 2015	10.31	10.45	10.31	10.42	48,254	+0.09(+0.88%)
Dec 03, 2015	10.35	10.37	10.33	10.33	30,692	-0.06(-0.56%)
Dec 02, 2015	10.37	10.42	10.37	10.39	36,620	+0.00(+0.00%)