BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.362	9.389	9.335	9.369	104,791	-0.02(-0.21%)
Oct 29, 2015	9.329	9.389	9.302	9.389	63,567	+0.03(+0.36%)
Oct 28, 2015	9.322	9.375	9.315	9.355	111,495	+0.01(+0.14%)
Oct 27, 2015	9.315	9.362	9.289	9.342	118,453	+0.01(+0.14%)
Oct 26, 2015	9.382	9.389	9.309	9.329	158,093	-0.05(-0.50%)
Oct 23, 2015	9.355	9.375	9.342	9.375	74,170	+0.02(+0.21%)
Oct 22, 2015	9.335	9.355	9.315	9.355	145,539	+0.05(+0.50%)
Oct 21, 2015	9.322	9.342	9.309	9.309	110,423	+0.00(+0.00%)
Oct 20, 2015	9.309	9.309	9.275	9.309	78,515	+0.01(+0.07%)
Oct 19, 2015	9.295	9.329	9.268	9.302	110,723	+0.00(+0.00%)
Oct 16, 2015	9.295	9.302	9.248	9.302	67,360	+0.02(+0.22%)
Oct 15, 2015	9.282	9.295	9.248	9.282	169,729	-0.03(-0.29%)
Oct 14, 2015	9.282	9.309	9.255	9.309	118,887	+0.05(+0.51%)
Oct 13, 2015	9.235	9.295	9.202	9.262	203,912	+0.03(+0.33%)
Oct 12, 2015	9.225	9.271	9.205	9.231	155,506	-0.01(-0.14%)
Oct 09, 2015	9.245	9.258	9.205	9.245	213,640	+0.00(+0.00%)
Oct 08, 2015	9.218	9.258	9.198	9.245	204,239	+0.01(+0.07%)
Oct 07, 2015	9.245	9.265	9.211	9.238	164,175	-0.01(-0.08%)
Oct 06, 2015	9.205	9.265	9.218	9.246	76,962	+0.03(+0.30%)
Oct 05, 2015	9.278	9.278	9.191	9.218	135,792	-0.05(-0.50%)
Oct 02, 2015	9.271	9.278	9.238	9.265	115,565	+0.03(+0.29%)