BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.474	3.489	3.440	3.489	1,905,954	+0.05(+1.41%)
Sep 29, 2015	3.430	3.445	3.380	3.440	1,238,358	+0.00(+0.14%)
Sep 28, 2015	3.484	3.489	3.421	3.435	803,039	-0.07(-2.07%)
Sep 25, 2015	3.527	3.537	3.484	3.508	971,558	-0.01(-0.28%)
Sep 24, 2015	3.474	3.518	3.451	3.518	2,022,437	+0.03(+0.97%)
Sep 23, 2015	3.484	3.493	3.455	3.484	1,110,108	+0.00(+0.00%)
Sep 22, 2015	3.469	3.484	3.450	3.484	2,164,336	-0.05(-1.37%)
Sep 21, 2015	3.522	3.552	3.513	3.532	1,784,511	+0.01(+0.28%)
Sep 18, 2015	3.484	3.527	3.479	3.522	1,465,814	-0.01(-0.41%)
Sep 17, 2015	3.518	3.556	3.513	3.537	1,203,542	+0.02(+0.55%)
Sep 16, 2015	3.508	3.541	3.493	3.518	1,970,034	+0.02(+0.69%)
Sep 15, 2015	3.459	3.498	3.455	3.493	1,361,371	+0.04(+1.12%)
Sep 14, 2015	3.464	3.474	3.445	3.455	1,364,489	-0.01(-0.42%)
Sep 11, 2015	3.464	3.479	3.459	3.469	1,417,345	-0.01(-0.32%)
Sep 10, 2015	3.456	3.500	3.456	3.480	3,528,784	-0.01(-0.28%)
Sep 09, 2015	3.577	3.582	3.480	3.490	2,626,999	-0.05(-1.49%)
Sep 08, 2015	3.557	3.568	3.538	3.543	567,644	+0.02(+0.55%)
Sep 04, 2015	3.533	3.524	3.524	3.524	568,768	-0.03(-0.95%)
Sep 03, 2015	3.577	3.591	3.548	3.557	670,447	+0.01(+0.41%)
Sep 02, 2015	3.557	3.562	3.514	3.543	692,512	+0.01(+0.27%)
Sep 01, 2015	3.466	3.553	3.466	3.533	1,020,428	-0.03(-0.94%)
Aug 31, 2015	3.567	3.567	3.550	3.567	943,535	+0.00(+0.00%)
Aug 28, 2015	3.553	3.572	3.543	3.567	785,019	-0.02(-0.67%)
Aug 27, 2015	3.572	3.596	3.543	3.591	1,110,873	+0.07(+1.91%)
Aug 26, 2015	3.514	3.538	3.461	3.524	1,199,001	+0.03(+0.97%)
Aug 25, 2015	3.495	3.567	3.480	3.490	1,534,716	+0.04(+1.26%)
Aug 24, 2015	3.389	3.529	3.230	3.447	2,667,986	-0.16(-4.41%)
Aug 21, 2015	3.687	3.695	3.596	3.606	1,638,972	-0.11(-2.98%)
Aug 20, 2015	3.736	3.750	3.707	3.716	791,916	-0.05(-1.40%)
Aug 19, 2015	3.779	3.779	3.750	3.769	708,042	-0.00(-0.13%)
Aug 18, 2015	3.779	3.798	3.774	3.774	619,060	-0.01(-0.33%)
Aug 17, 2015	3.789	3.798	3.769	3.787	536,233	-0.01(-0.18%)
Aug 14, 2015	3.769	3.793	3.764	3.793	397,182	+0.01(+0.38%)
Aug 13, 2015	3.779	3.789	3.769	3.779	642,710	-0.01(-0.25%)
Aug 12, 2015	3.755	3.789	3.740	3.789	771,793	+0.02(+0.60%)
Aug 11, 2015	3.747	3.771	3.742	3.766	785,147	-0.01(-0.38%)
Aug 10, 2015	3.766	3.785	3.766	3.780	924,429	+0.03(+0.89%)
Aug 07, 2015	3.790	3.800	3.747	3.747	1,058,333	-0.05(-1.39%)
Aug 06, 2015	3.847	3.847	3.785	3.800	869,753	-0.05(-1.24%)
Aug 05, 2015	3.857	3.857	3.833	3.847	673,149	+0.00(+0.00%)
Aug 04, 2015	3.828	3.847	3.823	3.847	668,612	+0.02(+0.50%)
Aug 03, 2015	3.828	3.843	3.804	3.828	640,999	-0.00(-0.12%)
Jul 31, 2015	3.862	3.862	3.814	3.833	1,302,216	-0.01(-0.25%)
Jul 30, 2015	3.833	3.843	3.819	3.843	711,359	+0.00(+0.00%)
Jul 29, 2015	3.819	3.843	3.809	3.843	438,131	+0.03(+0.75%)
Jul 28, 2015	3.766	3.814	3.752	3.814	711,675	+0.06(+1.53%)
Jul 27, 2015	3.752	3.771	3.733	3.756	735,447	-0.03(-0.76%)
Jul 24, 2015	3.828	3.828	3.766	3.785	615,385	-0.04(-1.12%)
Jul 23, 2015	3.843	3.852	3.819	3.828	569,140	-0.00(-0.12%)
Jul 22, 2015	3.828	3.843	3.828	3.833	475,303	-0.02(-0.50%)
Jul 21, 2015	3.852	3.852	3.833	3.852	399,158	+0.00(+0.12%)
Jul 20, 2015	3.871	3.871	3.847	3.847	564,298	-0.02(-0.62%)
Jul 17, 2015	3.876	3.876	3.862	3.871	436,836	-0.00(-0.12%)
Jul 16, 2015	3.862	3.881	3.862	3.876	801,888	+0.04(+1.12%)
Jul 15, 2015	3.852	3.867	3.828	3.833	661,108	-0.02(-0.50%)
Jul 14, 2015	3.833	3.862	3.833	3.852	574,746	+0.01(+0.37%)
Jul 13, 2015	3.828	3.843	3.823	3.838	524,959	+0.03(+0.71%)
Jul 10, 2015	3.806	3.815	3.787	3.811	584,858	+0.04(+1.01%)
Jul 09, 2015	3.811	3.811	3.763	3.773	484,974	+0.00(+0.13%)
Jul 08, 2015	3.787	3.787	3.754	3.768	497,853	-0.04(-1.12%)
Jul 07, 2015	3.796	3.811	3.745	3.811	844,518	+0.03(+0.75%)
Jul 06, 2015	3.768	3.787	3.758	3.782	459,143	-0.01(-0.25%)
Jul 02, 2015	3.811	3.792	3.792	3.792	853,609	-0.02(-0.62%)