Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		15.04	15.04	15.04	0	+0.13(+0.87%)
Sep 29, 2015	14.93	14.93	14.93	14.91	2,500	-0.31(-2.06%)
Sep 22, 2015		15.23	15.23	15.23	10	+0.11(+0.72%)
Sep 21, 2015	15.03	15.12	15.03	15.12	825	+0.08(+0.51%)
Sep 18, 2015	15.04	15.04	15.04	15.04	200	+0.06(+0.40%)
Sep 17, 2015	14.98	14.98	14.98	14.98	995	+0.02(+0.14%)
Sep 16, 2015	15.00	15.00	14.85	14.96	2,000	-0.03(-0.23%)
Sep 15, 2015	14.86	15.00	14.86	14.99	2,200	-0.17(-1.11%)
Sep 10, 2015		15.16	15.16	15.16	0	-0.60(-3.82%)
Sep 08, 2015		15.76	15.76	15.76	0	+0.25(+1.63%)
Sep 04, 2015		15.51	15.51	15.51	0	+0.46(+3.07%)
Aug 28, 2015		15.05	15.05	15.05	57	+0.44(+3.02%)
Aug 26, 2015		14.61	14.61	14.61	65	-0.21(-1.40%)
Aug 25, 2015	14.78	14.81	14.78	14.81	1,300	-0.08(-0.51%)
Aug 24, 2015	14.59	14.89	14.59	14.89	2,950	-0.54(-3.49%)
Aug 20, 2015		15.43	15.43	15.43	50	-0.10(-0.66%)
Aug 17, 2015		15.53	15.53	15.53	0	-0.03(-0.20%)
Aug 14, 2015	15.56	15.56	15.56	15.56	200	+0.04(+0.23%)
Aug 13, 2015	15.50	15.56	15.50	15.53	920	+0.36(+2.36%)
Aug 11, 2015		15.17	15.17	15.17	0	-0.09(-0.61%)
Aug 10, 2015	15.26	15.26	15.26	15.26	400	+0.14(+0.93%)
Aug 07, 2015	15.16	15.16	15.12	15.12	5,000	-0.15(-0.98%)
Aug 06, 2015	15.27	15.27	15.27	15.27	500	-0.28(-1.83%)
Aug 05, 2015	15.22	15.62	15.22	15.55	6,444	+0.36(+2.34%)
Aug 04, 2015	15.27	15.27	15.20	15.20	4,013	+0.69(+4.77%)
Jul 31, 2015		14.51	14.51	14.51	0	-0.05(-0.31%)
Jul 30, 2015	14.59	14.59	14.55	14.55	450	+0.46(+3.24%)
Jul 28, 2015		14.10	14.10	14.10	75	-0.05(-0.37%)
Jul 23, 2015		14.15	14.15	14.15	0	-0.35(-2.40%)
Jul 22, 2015	14.57	14.57	14.49	14.50	2,300	-0.17(-1.18%)
Jul 21, 2015	14.40	14.67	14.40	14.67	16,455	+0.08(+0.52%)
Jul 20, 2015	14.58	14.59	14.58	14.59	2,140	-0.04(-0.28%)
Jul 17, 2015	14.59	14.63	14.58	14.63	3,471	-0.02(-0.14%)
Jul 16, 2015	14.56	14.65	14.56	14.65	8,600	-0.31(-2.04%)
Jul 13, 2015		14.96	14.96	14.96	0	+0.16(+1.11%)
Jul 10, 2015	14.80	14.80	14.75	14.80	2,150	+0.18(+1.20%)
Jul 09, 2015	14.61	14.71	14.61	14.62	2,800	+0.14(+0.97%)
Jul 08, 2015	14.67	14.68	14.21	14.48	4,008	-0.20(-1.36%)
Jul 07, 2015	14.67	14.68	14.67	14.68	17,825	-0.09(-0.63%)