BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.421	9.452	9.402	9.427	93,015	-0.02(-0.20%)
Sep 29, 2015	9.469	9.469	9.427	9.446	34,877	-0.02(-0.20%)
Sep 28, 2015	9.497	9.503	9.421	9.465	102,947	-0.02(-0.20%)
Sep 25, 2015	9.433	9.484	9.433	9.484	48,957	+0.04(+0.40%)
Sep 24, 2015	9.433	9.465	9.414	9.446	35,243	+0.00(+0.00%)
Sep 23, 2015	9.427	9.465	9.427	9.446	24,281	-0.01(-0.07%)
Sep 22, 2015	9.402	9.452	9.364	9.452	32,222	+0.09(+1.01%)
Sep 21, 2015	9.364	9.378	9.351	9.358	9,936	+0.00(+0.00%)
Sep 18, 2015	9.301	9.427	9.301	9.358	46,727	-0.02(-0.20%)
Sep 17, 2015	9.263	9.408	9.250	9.377	129,648	+0.09(+0.95%)
Sep 16, 2015	9.307	9.307	9.282	9.288	40,101	-0.01(-0.14%)
Sep 15, 2015	9.326	9.326	9.301	9.301	33,923	-0.03(-0.34%)
Sep 14, 2015	9.351	9.370	9.326	9.332	28,933	-0.02(-0.20%)
Sep 11, 2015	9.383	9.389	9.332	9.351	117,505	-0.08(-0.83%)
Sep 10, 2015	9.442	9.492	9.410	9.429	26,772	-0.03(-0.33%)
Sep 09, 2015	9.410	9.479	9.410	9.460	30,716	+0.02(+0.20%)
Sep 08, 2015	9.398	9.454	9.379	9.442	41,265	+0.01(+0.07%)
Sep 04, 2015	9.385	9.435	9.435	9.435	37,811	+0.06(+0.67%)
Sep 03, 2015	9.360	9.385	9.360	9.372	22,140	+0.03(+0.27%)
Sep 02, 2015	9.322	9.347	9.309	9.347	38,003	+0.00(+0.00%)
Sep 01, 2015	9.353	9.353	9.303	9.347	29,330	+0.03(+0.27%)
Aug 31, 2015	9.335	9.335	9.265	9.322	58,988	+0.02(+0.20%)
Aug 28, 2015	9.297	9.328	9.272	9.303	25,306	-0.01(-0.11%)
Aug 27, 2015	9.265	9.316	9.265	9.313	44,773	+0.05(+0.52%)
Aug 26, 2015	9.303	9.316	9.265	9.265	17,852	-0.04(-0.41%)
Aug 25, 2015	9.284	9.323	9.284	9.303	70,203	-0.04(-0.47%)
Aug 24, 2015	9.328	9.366	9.265	9.347	55,832	-0.06(-0.60%)
Aug 21, 2015	9.410	9.410	9.391	9.404	30,474	+0.01(+0.07%)
Aug 20, 2015	9.379	9.416	9.372	9.398	42,119	-0.02(-0.19%)
Aug 19, 2015	9.398	9.415	9.398	9.415	13,251	-0.00(-0.01%)
Aug 18, 2015	9.372	9.416	9.372	9.416	26,553	+0.01(+0.10%)
Aug 17, 2015	9.391	9.416	9.391	9.407	27,622	+0.03(+0.30%)
Aug 14, 2015	9.385	9.404	9.372	9.379	26,143	-0.04(-0.40%)
Aug 13, 2015	9.492	9.492	9.385	9.416	87,414	-0.07(-0.78%)
Aug 12, 2015	9.460	9.498	9.443	9.491	40,094	+0.04(+0.39%)
Aug 11, 2015	9.418	9.487	9.418	9.454	29,656	+0.04(+0.45%)
Aug 10, 2015	9.450	9.462	9.412	9.412	17,447	-0.04(-0.40%)
Aug 07, 2015	9.381	9.450	9.381	9.450	37,661	+0.07(+0.73%)
Aug 06, 2015	9.362	9.393	9.343	9.381	22,410	+0.00(+0.00%)
Aug 05, 2015	9.412	9.444	9.331	9.381	94,955	-0.01(-0.13%)
Aug 04, 2015	9.362	9.465	9.337	9.393	146,495	+0.03(+0.33%)
Aug 03, 2015	9.293	9.393	9.293	9.362	86,592	+0.06(+0.67%)
Jul 31, 2015	9.243	9.306	9.237	9.300	38,845	+0.05(+0.54%)
Jul 30, 2015	9.231	9.249	9.218	9.249	30,100	+0.04(+0.41%)
Jul 29, 2015	9.174	9.237	9.174	9.212	40,810	+0.03(+0.27%)
Jul 28, 2015	9.168	9.193	9.162	9.187	28,679	-0.01(-0.14%)
Jul 27, 2015	9.187	9.206	9.155	9.199	29,506	+0.02(+0.20%)
Jul 24, 2015	9.162	9.187	9.143	9.181	31,676	+0.04(+0.48%)
Jul 23, 2015	9.093	9.137	9.087	9.137	56,801	+0.03(+0.27%)
Jul 22, 2015	9.093	9.137	9.080	9.112	48,541	-0.02(-0.21%)
Jul 21, 2015	9.105	9.155	9.099	9.130	45,307	+0.00(+0.00%)
Jul 20, 2015	9.231	9.287	9.105	9.130	110,237	-0.12(-1.29%)
Jul 17, 2015	9.306	9.306	9.237	9.249	33,601	-0.04(-0.38%)
Jul 16, 2015	9.262	9.285	9.256	9.285	25,602	+0.03(+0.31%)
Jul 15, 2015	9.243	9.312	9.234	9.256	44,868	-0.03(-0.34%)
Jul 14, 2015	9.256	9.287	9.224	9.287	39,825	+0.01(+0.07%)
Jul 13, 2015	9.293	9.299	9.249	9.281	49,469	-0.08(-0.82%)
Jul 10, 2015	9.202	9.358	9.183	9.358	75,334	+0.11(+1.14%)
Jul 09, 2015	9.190	9.252	9.165	9.252	48,228	-0.03(-0.34%)
Jul 08, 2015	9.246	9.283	9.202	9.283	74,260	+0.06(+0.63%)
Jul 07, 2015	9.146	9.252	9.146	9.225	76,050	+0.08(+0.93%)
Jul 06, 2015	9.115	9.146	9.115	9.140	23,475	+0.03(+0.34%)
Jul 02, 2015	9.084	9.109	9.109	9.109	38,682	+0.02(+0.27%)