Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.17	76.50	75.68	76.34	1,795,317	+0.76(+1.01%)
Sep 29, 2015	75.94	76.22	75.33	75.58	2,486,812	-0.27(-0.36%)
Sep 28, 2015	77.01	77.01	75.77	75.85	2,054,267	-1.49(-1.93%)
Sep 25, 2015	78.37	78.37	77.15	77.34	1,781,828	-0.38(-0.49%)
Sep 24, 2015	77.17	77.89	76.88	77.73	1,364,812	+0.11(+0.14%)
Sep 23, 2015	77.95	78.26	77.38	77.62	1,158,232	-0.22(-0.28%)
Sep 22, 2015	78.14	78.47	77.48	77.84	1,384,569	-1.08(-1.37%)
Sep 21, 2015	78.95	79.64	78.73	78.92	1,870,519	+0.42(+0.54%)
Sep 18, 2015	78.78	79.18	78.28	78.50	1,491,964	-1.22(-1.54%)
Sep 17, 2015	79.76	80.88	79.49	79.72	1,608,196	-0.13(-0.16%)
Sep 16, 2015	79.01	79.90	78.94	79.85	720,516	+0.88(+1.11%)
Sep 15, 2015	78.28	79.09	78.13	78.97	990,440	+0.88(+1.12%)
Sep 14, 2015	78.56	78.60	77.88	78.09	948,462	-0.34(-0.43%)
Sep 11, 2015	77.82	78.44	77.52	78.43	1,149,022	+0.21(+0.27%)
Sep 10, 2015	77.90	78.74	77.66	78.22	1,652,001	+0.22(+0.28%)
Sep 09, 2015	79.25	79.41	77.90	78.00	1,221,620	-0.71(-0.90%)
Sep 08, 2015	78.43	78.84	77.99	78.71	1,229,874	+1.48(+1.91%)
Sep 04, 2015	77.25	77.23	77.23	77.23	1,209,290	-0.80(-1.03%)
Sep 03, 2015	77.85	78.82	77.85	78.03	2,595,339	+0.12(+0.15%)
Sep 02, 2015	77.74	77.90	76.87	77.91	1,612,190	+1.00(+1.30%)
Sep 01, 2015	78.32	78.32	76.62	76.92	2,253,118	-2.19(-2.76%)
Aug 31, 2015	78.66	79.35	78.38	79.10	1,849,630	+0.17(+0.21%)
Aug 28, 2015	78.06	79.11	78.05	78.93	1,794,836	+0.67(+0.85%)
Aug 27, 2015	77.53	78.74	76.81	78.27	2,765,692	+1.38(+1.80%)
Aug 26, 2015	76.42	77.02	75.17	76.88	2,885,783	+1.79(+2.38%)
Aug 25, 2015	78.52	78.52	75.06	75.09	2,666,331	-1.02(-1.34%)
Aug 24, 2015	75.22	78.50	72.12	76.11	3,944,627	-3.04(-3.84%)
Aug 21, 2015	79.25	80.07	78.75	79.15	2,681,287	-0.77(-0.96%)
Aug 20, 2015	80.93	80.95	79.92	79.92	942,698	-1.55(-1.91%)
Aug 19, 2015	81.97	82.15	81.07	81.48	858,043	-0.86(-1.05%)
Aug 18, 2015	82.79	82.79	82.13	82.34	547,586	-0.45(-0.54%)
Aug 17, 2015	82.10	82.98	81.75	82.78	407,434	+0.49(+0.59%)
Aug 14, 2015	81.47	82.34	81.47	82.29	1,087,827	+0.76(+0.93%)
Aug 13, 2015	81.78	82.05	81.36	81.53	1,029,975	-0.29(-0.35%)
Aug 12, 2015	81.53	81.98	80.70	81.82	1,110,935	-0.26(-0.32%)
Aug 11, 2015	81.92	82.33	81.68	82.08	837,375	-0.42(-0.51%)
Aug 10, 2015	81.77	82.59	81.77	82.50	822,617	+1.03(+1.26%)
Aug 07, 2015	81.70	82.08	81.15	81.48	1,193,080	-0.55(-0.67%)
Aug 06, 2015	82.48	82.67	81.32	82.02	1,099,053	-0.46(-0.55%)
Aug 05, 2015	82.88	83.41	82.17	82.48	2,338,047	-0.01(-0.01%)
Aug 04, 2015	82.75	83.20	82.27	82.49	877,043	-0.30(-0.37%)
Aug 03, 2015	83.21	83.26	82.32	82.79	744,796	-0.38(-0.46%)
Jul 31, 2015	83.14	83.71	82.94	83.17	1,861,229	+0.12(+0.14%)
Jul 30, 2015	82.67	83.26	82.45	83.05	414,178	+0.12(+0.14%)
Jul 29, 2015	82.45	83.20	82.09	82.94	1,640,993	+0.48(+0.58%)
Jul 28, 2015	82.23	82.61	81.23	82.45	933,891	+0.54(+0.66%)
Jul 27, 2015	82.20	82.38	81.74	81.91	1,340,885	-0.50(-0.60%)
Jul 24, 2015	83.57	83.70	82.38	82.41	2,255,930	-1.22(-1.45%)
Jul 23, 2015	84.80	84.86	83.40	83.63	1,097,414	-1.12(-1.32%)
Jul 22, 2015	84.31	84.86	84.29	84.75	1,073,084	+0.11(+0.13%)
Jul 21, 2015	84.93	85.59	84.47	84.64	888,159	-0.30(-0.35%)
Jul 20, 2015	85.49	85.49	84.75	84.94	1,239,729	-0.62(-0.72%)
Jul 17, 2015	86.18	86.18	85.37	85.55	1,831,355	-0.62(-0.72%)
Jul 16, 2015	86.20	86.61	86.03	86.17	1,328,364	+0.30(+0.35%)
Jul 15, 2015	86.36	86.44	85.72	85.86	1,228,864	-0.50(-0.58%)
Jul 14, 2015	85.82	86.50	85.80	86.36	1,253,201	+0.43(+0.50%)
Jul 13, 2015	85.61	86.04	85.59	85.93	1,993,184	+0.71(+0.83%)
Jul 10, 2015	85.14	85.45	84.90	85.22	871,628	+0.92(+1.09%)
Jul 09, 2015	85.01	85.32	84.20	84.30	1,348,838	+0.13(+0.15%)
Jul 08, 2015	84.40	84.91	83.71	84.18	1,531,229	-1.05(-1.23%)
Jul 07, 2015	85.22	85.38	83.80	85.22	3,258,092	-0.01(-0.01%)
Jul 06, 2015	84.71	85.59	84.62	85.23	2,496,200	-0.13(-0.15%)
Jul 02, 2015	85.92	85.36	85.36	85.36	1,201,472	-0.52(-0.61%)