BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.303	8.316	8.283	8.316	86,944	+0.03(+0.39%)
Sep 29, 2015	8.296	8.296	8.250	8.283	70,481	+0.03(+0.32%)
Sep 28, 2015	8.270	8.292	8.257	8.257	51,427	-0.01(-0.16%)
Sep 25, 2015	8.270	8.303	8.244	8.270	87,333	+0.00(+0.00%)
Sep 24, 2015	8.329	8.342	8.237	8.270	278,933	-0.03(-0.31%)
Sep 23, 2015	8.361	8.388	8.290	8.296	185,549	-0.10(-1.24%)
Sep 22, 2015	8.355	8.401	8.343	8.401	22,327	+0.06(+0.70%)
Sep 21, 2015	8.361	8.361	8.342	8.342	22,507	+0.01(+0.16%)
Sep 18, 2015	8.303	8.374	8.303	8.329	116,701	-0.03(-0.31%)
Sep 17, 2015	8.290	8.361	8.244	8.355	48,216	+0.08(+1.03%)
Sep 16, 2015	8.250	8.276	8.250	8.270	13,250	+0.03(+0.40%)
Sep 15, 2015	8.296	8.296	8.237	8.237	46,667	-0.05(-0.63%)
Sep 14, 2015	8.290	8.316	8.280	8.290	29,706	-0.02(-0.24%)
Sep 11, 2015	8.303	8.316	8.303	8.309	11,660	+0.01(+0.13%)
Sep 10, 2015	8.309	8.328	8.276	8.298	29,559	-0.01(-0.12%)
Sep 09, 2015	8.315	8.361	8.293	8.309	45,900	-0.04(-0.47%)
Sep 08, 2015	8.296	8.348	8.296	8.348	19,407	+0.02(+0.23%)
Sep 04, 2015	8.250	8.328	8.328	8.328	55,305	+0.07(+0.86%)
Sep 03, 2015	8.250	8.257	8.224	8.257	52,518	+0.04(+0.47%)
Sep 02, 2015	8.231	8.231	8.192	8.218	57,648	+0.00(+0.00%)
Sep 01, 2015	8.257	8.270	8.218	8.218	64,389	+0.00(+0.00%)
Aug 31, 2015	8.231	8.237	8.198	8.218	26,375	-0.01(-0.16%)
Aug 28, 2015	8.224	8.237	8.192	8.231	49,341	-0.01(-0.08%)
Aug 27, 2015	8.211	8.244	8.172	8.237	79,725	+0.03(+0.32%)
Aug 26, 2015	8.224	8.224	8.147	8.211	73,257	-0.01(-0.16%)
Aug 25, 2015	8.231	8.250	8.205	8.224	51,697	+0.02(+0.24%)
Aug 24, 2015	8.231	8.231	8.172	8.205	171,957	-0.05(-0.63%)
Aug 21, 2015	8.296	8.302	8.257	8.257	51,951	-0.03(-0.39%)
Aug 20, 2015	8.257	8.302	8.231	8.289	91,483	+0.03(+0.41%)
Aug 19, 2015	8.257	8.276	8.250	8.256	46,118	-0.00(-0.01%)
Aug 18, 2015	8.296	8.296	8.250	8.257	42,193	-0.04(-0.47%)
Aug 17, 2015	8.296	8.309	8.276	8.296	72,847	+0.02(+0.24%)
Aug 14, 2015	8.283	8.283	8.257	8.276	44,807	-0.01(-0.08%)
Aug 13, 2015	8.270	8.283	8.244	8.283	49,632	+0.02(+0.24%)
Aug 12, 2015	8.270	8.296	8.231	8.263	76,673	+0.00(+0.04%)
Aug 11, 2015	8.160	8.289	8.160	8.260	75,545	+0.12(+1.47%)
Aug 10, 2015	8.186	8.205	8.140	8.140	27,514	-0.05(-0.63%)
Aug 07, 2015	8.153	8.205	8.153	8.192	46,902	+0.01(+0.16%)
Aug 06, 2015	8.160	8.179	8.095	8.179	47,903	+0.01(+0.08%)
Aug 05, 2015	8.205	8.205	8.121	8.173	54,601	-0.04(-0.47%)
Aug 04, 2015	8.198	8.224	8.160	8.211	82,175	+0.04(+0.47%)
Aug 03, 2015	8.153	8.192	8.153	8.173	121,349	+0.03(+0.32%)
Jul 31, 2015	8.166	8.173	8.121	8.147	181,320	-0.01(-0.08%)
Jul 30, 2015	8.166	8.186	8.115	8.153	91,012	-0.01(-0.16%)
Jul 29, 2015	8.127	8.166	8.089	8.166	85,019	+0.05(+0.56%)
Jul 28, 2015	8.082	8.121	8.077	8.121	53,085	+0.03(+0.32%)
Jul 27, 2015	8.076	8.108	8.063	8.095	42,741	+0.05(+0.64%)
Jul 24, 2015	8.050	8.095	8.044	8.044	44,537	+0.00(+0.00%)
Jul 23, 2015	8.031	8.076	8.024	8.044	107,609	+0.00(+0.00%)
Jul 22, 2015	8.089	8.095	8.044	8.044	56,685	-0.06(-0.80%)
Jul 21, 2015	8.069	8.121	8.037	8.108	50,696	-0.01(-0.16%)
Jul 20, 2015	8.095	8.127	8.056	8.121	67,091	+0.01(+0.16%)
Jul 17, 2015	8.127	8.134	8.076	8.108	47,897	-0.03(-0.40%)
Jul 16, 2015	8.134	8.140	8.115	8.140	84,346	+0.00(+0.00%)
Jul 15, 2015	8.140	8.166	8.108	8.140	36,186	+0.02(+0.24%)
Jul 14, 2015	8.082	8.127	8.082	8.121	34,781	+0.01(+0.08%)
Jul 13, 2015	8.134	8.147	8.089	8.115	64,349	-0.03(-0.31%)
Jul 10, 2015	8.140	8.140	8.114	8.140	48,492	-0.01(-0.16%)
Jul 09, 2015	8.134	8.185	8.134	8.153	50,127	-0.02(-0.24%)
Jul 08, 2015	8.146	8.191	8.146	8.172	36,950	+0.01(+0.16%)
Jul 07, 2015	8.121	8.185	8.121	8.159	74,568	+0.09(+1.11%)
Jul 06, 2015	8.044	8.069	8.037	8.069	50,190	+0.04(+0.56%)
Jul 02, 2015	8.069	8.024	8.024	8.024	123,372	-0.06(-0.71%)
Jul 01, 2015	8.121	8.121	8.037	8.082	80,092	-0.01(-0.08%)
Jun 30, 2015	8.037	8.089	7.973	8.089	78,735	+0.04(+0.56%)
Jun 29, 2015	8.089	8.093	8.031	8.044	56,769	-0.03(-0.32%)
Jun 26, 2015	8.057	8.102	8.044	8.069	111,616	-0.01(-0.08%)
Jun 25, 2015	8.069	8.076	8.024	8.076	148,964	+0.01(+0.16%)
Jun 24, 2015	8.057	8.093	8.057	8.063	53,582	-0.00(-0.03%)
Jun 23, 2015	8.057	8.076	8.044	8.065	72,534	+0.00(+0.00%)
Jun 22, 2015	8.076	8.095	8.050	8.065	41,793	-0.03(-0.37%)
Jun 19, 2015	8.057	8.095	8.044	8.095	48,144	+0.04(+0.48%)
Jun 18, 2015	8.037	8.069	8.024	8.057	76,076	+0.03(+0.32%)
Jun 17, 2015	8.024	8.031	7.976	8.031	74,205	+0.02(+0.25%)
Jun 16, 2015	7.992	8.024	7.992	8.011	58,114	+0.01(+0.15%)
Jun 15, 2015	8.005	8.031	7.980	7.999	93,351	+0.03(+0.32%)
Jun 12, 2015	7.967	8.005	7.967	7.973	71,624	+0.01(+0.16%)
Jun 11, 2015	7.883	7.967	7.870	7.960	114,546	+0.05(+0.65%)
Jun 10, 2015	7.889	7.941	7.877	7.909	114,338	+0.00(+0.00%)
Jun 09, 2015	7.947	7.947	7.864	7.909	136,512	-0.05(-0.64%)
Jun 08, 2015	7.985	8.011	7.896	7.960	156,172	-0.01(-0.08%)
Jun 05, 2015	8.043	8.075	7.966	7.966	184,875	-0.11(-1.34%)
Jun 04, 2015	8.100	8.113	8.062	8.075	75,173	-0.03(-0.32%)
Jun 03, 2015	8.132	8.132	8.097	8.100	83,934	-0.04(-0.55%)
Jun 02, 2015	8.202	8.215	8.135	8.145	254,850	-0.06(-0.70%)
Jun 01, 2015	8.253	8.266	8.202	8.202	66,486	-0.03(-0.31%)
May 29, 2015	8.202	8.238	8.202	8.228	34,463	+0.02(+0.23%)
May 28, 2015	8.215	8.234	8.202	8.209	76,489	-0.03(-0.31%)
May 27, 2015	8.253	8.260	8.228	8.234	63,424	-0.01(-0.08%)
May 26, 2015	8.234	8.247	8.183	8.241	68,369	+0.01(+0.08%)
May 22, 2015	8.266	8.234	8.234	8.234	52,012	-0.06(-0.69%)
May 21, 2015	8.247	8.292	8.228	8.292	63,095	+0.05(+0.62%)
May 20, 2015	8.247	8.253	8.221	8.241	42,039	+0.02(+0.23%)
May 19, 2015	8.266	8.292	8.221	8.221	98,087	-0.06(-0.69%)
May 18, 2015	8.349	8.349	8.279	8.279	59,921	-0.10(-1.14%)
May 15, 2015	8.330	8.387	8.310	8.375	81,443	+0.04(+0.54%)
May 14, 2015	8.272	8.336	8.272	8.330	48,891	+0.04(+0.46%)
May 13, 2015	8.311	8.349	8.272	8.292	61,730	+0.01(+0.08%)
May 12, 2015	8.329	8.329	8.285	8.285	60,856	-0.04(-0.53%)
May 11, 2015	8.393	8.412	8.323	8.329	39,594	-0.09(-1.06%)
May 08, 2015	8.380	8.444	8.380	8.418	46,789	+0.06(+0.68%)
May 07, 2015	8.374	8.380	8.348	8.361	47,662	+0.00(+0.00%)
May 06, 2015	8.450	8.463	8.357	8.361	101,061	-0.11(-1.35%)
May 05, 2015	8.513	8.513	8.450	8.475	96,968	-0.03(-0.30%)
May 04, 2015	8.488	8.539	8.488	8.501	39,432	+0.03(+0.30%)
May 01, 2015	8.564	8.577	8.475	8.475	79,871	-0.06(-0.67%)
Apr 30, 2015	8.520	8.558	8.488	8.533	111,856	+0.01(+0.15%)
Apr 29, 2015	8.456	8.533	8.456	8.520	72,266	+0.04(+0.45%)
Apr 28, 2015	8.475	8.482	8.456	8.482	42,313	+0.03(+0.38%)
Apr 27, 2015	8.482	8.482	8.450	8.450	54,007	-0.01(-0.15%)
Apr 24, 2015	8.469	8.469	8.431	8.463	33,590	+0.00(+0.00%)
Apr 23, 2015	8.463	8.494	8.463	8.463	69,103	+0.01(+0.07%)
Apr 22, 2015	8.513	8.513	8.456	8.456	52,255	-0.04(-0.52%)
Apr 21, 2015	8.520	8.526	8.482	8.501	57,526	-0.02(-0.22%)
Apr 20, 2015	8.539	8.552	8.507	8.520	61,983	-0.03(-0.30%)
Apr 17, 2015	8.545	8.552	8.526	8.545	37,405	+0.01(+0.15%)
Apr 16, 2015	8.571	8.571	8.533	8.533	32,389	-0.04(-0.44%)
Apr 15, 2015	8.571	8.583	8.533	8.571	55,914	+0.01(+0.15%)
Apr 14, 2015	8.545	8.558	8.533	8.558	27,069	+0.04(+0.45%)
Apr 13, 2015	8.488	8.513	8.482	8.520	41,421	+0.05(+0.60%)
Apr 10, 2015	8.494	8.519	8.469	8.469	34,732	-0.02(-0.22%)
Apr 09, 2015	8.576	8.576	8.462	8.488	104,226	-0.10(-1.18%)
Apr 08, 2015	8.563	8.591	8.544	8.589	61,014	+0.04(+0.52%)
Apr 07, 2015	8.494	8.551	8.481	8.544	126,078	+0.06(+0.74%)
Apr 06, 2015	8.507	8.532	8.456	8.481	80,396	+0.00(+0.00%)
Apr 02, 2015	8.526	8.481	8.481	8.481	58,113	-0.04(-0.44%)
Apr 01, 2015	8.513	8.519	8.475	8.519	55,511	+0.04(+0.52%)
Mar 31, 2015	8.399	8.481	8.393	8.475	69,356	+0.07(+0.83%)
Mar 30, 2015	8.412	8.412	8.380	8.406	55,779	+0.01(+0.08%)
Mar 27, 2015	8.368	8.399	8.361	8.399	40,307	+0.05(+0.61%)
Mar 26, 2015	8.336	8.355	8.317	8.349	103,200	-0.02(-0.23%)
Mar 25, 2015	8.399	8.399	8.349	8.368	91,544	-0.03(-0.38%)
Mar 24, 2015	8.418	8.418	8.355	8.399	84,160	+0.00(+0.00%)
Mar 23, 2015	8.431	8.443	8.399	8.399	61,138	-0.03(-0.37%)
Mar 20, 2015	8.399	8.431	8.355	8.431	65,829	+0.08(+0.91%)
Mar 19, 2015	8.443	8.444	8.349	8.355	125,473	-0.11(-1.27%)
Mar 18, 2015	8.380	8.462	8.355	8.462	71,357	+0.09(+1.06%)
Mar 17, 2015	8.406	8.411	8.374	8.374	32,242	-0.04(-0.53%)
Mar 16, 2015	8.437	8.450	8.387	8.418	53,692	-0.01(-0.15%)
Mar 13, 2015	8.424	8.437	8.406	8.431	16,971	-0.01(-0.15%)
Mar 12, 2015	8.450	8.456	8.424	8.443	46,457	+0.02(+0.22%)
Mar 11, 2015	8.443	8.443	8.412	8.424	25,918	+0.00(+0.00%)
Mar 10, 2015	8.424	8.456	8.412	8.424	65,369	+0.00(+0.00%)
Mar 09, 2015	8.405	8.424	8.374	8.424	46,238	+0.03(+0.37%)
Mar 06, 2015	8.424	8.443	8.361	8.393	114,337	-0.09(-1.04%)
Mar 05, 2015	8.506	8.506	8.468	8.481	58,298	-0.01(-0.07%)
Mar 04, 2015	8.474	8.493	8.460	8.487	73,770	+0.03(+0.37%)
Mar 03, 2015	8.487	8.493	8.465	8.456	86,905	-0.02(-0.22%)
Mar 02, 2015	8.531	8.531	8.443	8.474	109,116	-0.04(-0.44%)
Feb 27, 2015	8.405	8.518	8.405	8.512	45,896	+0.11(+1.27%)
Feb 26, 2015	8.500	8.500	8.405	8.405	71,770	-0.08(-0.89%)
Feb 25, 2015	8.493	8.518	8.474	8.481	131,615	+0.07(+0.82%)
Feb 24, 2015	8.412	8.449	8.405	8.412	84,511	+0.01(+0.15%)
Feb 23, 2015	8.430	8.443	8.374	8.399	91,553	+0.03(+0.38%)
Feb 20, 2015	8.380	8.462	8.361	8.368	95,377	+0.03(+0.30%)
Feb 19, 2015	8.380	8.443	8.343	8.343	67,870	-0.04(-0.52%)
Feb 18, 2015	8.248	8.386	8.236	8.386	252,890	+0.13(+1.52%)
Feb 17, 2015	8.500	8.500	8.261	8.261	237,567	-0.23(-2.74%)
Feb 13, 2015	8.512	8.493	8.493	8.493	48,869	-0.01(-0.15%)
Feb 12, 2015	8.525	8.531	8.493	8.506	69,480	-0.01(-0.15%)
Feb 11, 2015	8.606	8.606	8.506	8.518	127,223	-0.07(-0.80%)
Feb 10, 2015	8.656	8.656	8.582	8.587	78,850	-0.08(-0.87%)
Feb 09, 2015	8.693	8.712	8.662	8.662	91,272	-0.04(-0.43%)
Feb 06, 2015	8.800	8.825	8.687	8.700	257,260	-0.12(-1.42%)
Feb 05, 2015	8.806	8.831	8.787	8.825	126,922	+0.02(+0.21%)
Feb 04, 2015	8.781	8.825	8.706	8.806	268,134	+0.02(+0.21%)
Feb 03, 2015	8.775	8.800	8.750	8.787	133,103	+0.03(+0.29%)
Feb 02, 2015	8.700	8.862	8.643	8.762	129,846	+0.08(+0.94%)
Jan 30, 2015	8.625	8.687	8.625	8.681	106,920	+0.08(+0.94%)
Jan 29, 2015	8.562	8.612	8.543	8.600	90,939	+0.06(+0.73%)
Jan 28, 2015	8.512	8.556	8.512	8.537	84,519	+0.04(+0.44%)
Jan 27, 2015	8.500	8.506	8.487	8.500	127,543	+0.03(+0.37%)
Jan 26, 2015	8.456	8.468	8.425	8.468	100,472	+0.03(+0.30%)
Jan 23, 2015	8.493	8.493	8.443	8.443	97,317	-0.03(-0.30%)
Jan 22, 2015	8.512	8.512	8.456	8.468	108,787	-0.01(-0.15%)
Jan 21, 2015	8.506	8.506	8.456	8.481	100,093	+0.02(+0.22%)
Jan 20, 2015	8.500	8.500	8.450	8.462	73,289	+0.00(+0.00%)
Jan 16, 2015	8.531	8.531	8.456	8.462	45,481	-0.05(-0.59%)
Jan 15, 2015	8.450	8.537	8.450	8.512	67,544	+0.06(+0.67%)
Jan 14, 2015	8.431	8.475	8.431	8.456	68,167	+0.00(+0.00%)
Jan 13, 2015	8.400	8.462	8.400	8.456	47,619	+0.06(+0.67%)
Jan 12, 2015	8.393	8.424	8.381	8.399	77,643	+0.02(+0.22%)
Jan 09, 2015	8.375	8.455	8.368	8.381	118,539	+0.04(+0.45%)
Jan 08, 2015	8.381	8.394	8.325	8.343	73,925	-0.06(-0.74%)
Jan 07, 2015	8.356	8.449	8.356	8.406	192,526	+0.07(+0.90%)
Jan 06, 2015	8.269	8.368	8.256	8.331	105,298	+0.08(+0.94%)
Jan 05, 2015	8.213	8.263	8.194	8.253	142,519	+0.03(+0.42%)
Jan 02, 2015	8.194	8.232	8.176	8.219	63,241	+0.02(+0.23%)
Dec 31, 2014	8.244	8.200	8.200	8.200	100,849	+0.00(+0.00%)
Dec 30, 2014	8.219	8.219	8.157	8.200	62,279	+0.01(+0.15%)
Dec 29, 2014	8.238	8.250	8.176	8.188	63,197	-0.07(-0.89%)
Dec 26, 2014	8.238	8.263	8.232	8.261	21,067	+0.06(+0.71%)
Dec 24, 2014	8.225	8.203	8.203	8.203	24,609	-0.05(-0.57%)
Dec 23, 2014	8.287	8.287	8.207	8.250	211,247	+0.07(+0.84%)
Dec 22, 2014	8.219	8.263	8.169	8.182	50,082	-0.05(-0.60%)
Dec 19, 2014	8.225	8.263	8.225	8.232	31,829	+0.00(+0.00%)
Dec 18, 2014	8.176	8.232	8.169	8.232	51,161	+0.06(+0.68%)
Dec 17, 2014	8.163	8.200	8.151	8.176	69,526	-0.01(-0.08%)
Dec 16, 2014	8.120	8.182	8.120	8.182	33,843	+0.03(+0.38%)
Dec 15, 2014	8.157	8.157	8.138	8.151	40,393	+0.02(+0.23%)
Dec 12, 2014	8.132	8.157	8.120	8.132	52,757	+0.03(+0.38%)
Dec 11, 2014	8.188	8.213	8.095	8.101	53,360	-0.10(-1.21%)
Dec 10, 2014	8.219	8.232	8.163	8.200	119,975	+0.00(+0.00%)
Dec 09, 2014	8.225	8.225	8.175	8.200	54,641	-0.04(-0.45%)
Dec 08, 2014	8.206	8.237	8.169	8.237	58,247	+0.03(+0.38%)
Dec 05, 2014	8.231	8.231	8.175	8.206	64,365	-0.03(-0.37%)
Dec 04, 2014	8.212	8.250	8.212	8.237	63,380	+0.03(+0.37%)
Dec 03, 2014	8.169	8.212	8.151	8.206	31,530	+0.05(+0.61%)
Dec 02, 2014	8.126	8.157	8.103	8.157	56,341	+0.06(+0.69%)
Dec 01, 2014	8.126	8.126	8.064	8.101	87,289	+0.03(+0.38%)
Nov 28, 2014	8.058	8.076	8.055	8.070	23,073	+0.02(+0.31%)
Nov 26, 2014	8.002	8.046	8.046	8.046	43,983	+0.04(+0.46%)
Nov 25, 2014	7.965	8.027	7.965	8.008	53,969	+0.02(+0.31%)
Nov 24, 2014	7.984	8.021	7.978	7.984	53,708	+0.00(+0.00%)
Nov 21, 2014	8.046	8.058	7.984	7.984	67,306	-0.03(-0.39%)
Nov 20, 2014	8.033	8.033	8.015	8.015	34,908	+0.01(+0.15%)
Nov 19, 2014	8.027	8.052	8.002	8.002	37,830	-0.01(-0.15%)
Nov 18, 2014	8.039	8.083	8.002	8.015	134,194	-0.02(-0.23%)
Nov 17, 2014	8.101	8.101	8.033	8.033	63,642	-0.04(-0.46%)
Nov 14, 2014	8.151	8.151	8.064	8.070	100,088	-0.05(-0.61%)
Nov 13, 2014	8.132	8.169	8.107	8.120	89,091	-0.01(-0.15%)
Nov 12, 2014	8.138	8.157	8.126	8.132	26,357	+0.02(+0.23%)
Nov 11, 2014	8.132	8.144	8.107	8.113	43,104	-0.01(-0.08%)
Nov 10, 2014	8.095	8.132	8.095	8.119	30,254	+0.01(+0.15%)
Nov 07, 2014	8.169	8.181	8.107	8.107	45,712	-0.06(-0.75%)
Nov 06, 2014	8.144	8.193	8.126	8.169	72,210	+0.02(+0.23%)
Nov 05, 2014	8.076	8.150	8.076	8.150	46,891	+0.04(+0.53%)
Nov 04, 2014	8.058	8.107	8.058	8.107	36,725	+0.03(+0.38%)
Nov 03, 2014	8.076	8.089	8.052	8.076	49,773	+0.02(+0.24%)
Oct 31, 2014	8.107	8.107	8.033	8.057	48,648	-0.01(-0.09%)
Oct 30, 2014	8.082	8.101	8.064	8.064	77,446	-0.01(-0.15%)
Oct 29, 2014	8.064	8.089	8.058	8.076	60,526	+0.04(+0.46%)
Oct 28, 2014	7.996	8.052	7.996	8.039	36,369	+0.05(+0.62%)
Oct 27, 2014	8.021	8.033	7.990	7.990	45,972	-0.01(-0.08%)
Oct 24, 2014	7.990	8.033	7.972	7.996	68,336	+0.01(+0.15%)
Oct 23, 2014	7.984	8.003	7.959	7.984	86,217	-0.02(-0.23%)
Oct 22, 2014	8.015	8.015	7.978	8.003	66,365	-0.02(-0.23%)
Oct 21, 2014	8.021	8.046	7.978	8.021	53,737	-0.01(-0.15%)
Oct 20, 2014	8.107	8.113	8.021	8.033	101,112	-0.04(-0.53%)
Oct 17, 2014	8.095	8.119	8.095	8.076	40,958	-0.01(-0.08%)
Oct 16, 2014	8.009	8.095	7.984	8.082	116,285	+0.07(+0.84%)
Oct 15, 2014	7.978	8.033	7.978	8.015	127,695	-0.02(-0.31%)
Oct 14, 2014	7.972	8.046	7.916	8.039	99,075	+0.08(+1.00%)
Oct 13, 2014	7.929	7.959	7.903	7.959	50,742	+0.01(+0.08%)
Oct 10, 2014	7.972	7.990	7.929	7.953	82,571	-0.02(-0.30%)
Oct 09, 2014	7.996	8.008	7.959	7.978	75,280	+0.02(+0.23%)
Oct 08, 2014	7.935	7.971	7.935	7.959	90,540	+0.00(+0.00%)
Oct 07, 2014	7.941	7.978	7.941	7.959	71,388	+0.03(+0.39%)
Oct 06, 2014	7.892	7.929	7.892	7.929	61,088	+0.06(+0.70%)
Oct 03, 2014	7.861	7.874	7.843	7.874	57,948	+0.01(+0.08%)
Oct 02, 2014	7.825	7.867	7.806	7.867	91,016	+0.03(+0.39%)