Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.40	39.71	38.67	39.43	3,164,873	+0.47(+1.20%)
Sep 29, 2015	39.09	39.29	38.66	38.96	2,527,334	+0.00(+0.00%)
Sep 28, 2015	39.63	39.64	38.82	38.96	1,787,647	-1.08(-2.70%)
Sep 25, 2015	40.23	40.45	39.89	40.04	1,965,556	+0.09(+0.22%)
Sep 24, 2015	39.32	40.17	38.79	39.95	2,339,564	+0.06(+0.16%)
Sep 23, 2015	40.73	40.88	39.61	39.89	2,182,230	-0.84(-2.07%)
Sep 22, 2015	40.78	41.13	40.23	40.73	2,082,473	-0.65(-1.57%)
Sep 21, 2015	42.06	42.28	41.30	41.38	1,845,955	-0.59(-1.40%)
Sep 18, 2015	41.82	42.32	41.69	41.96	6,898,887	-0.44(-1.04%)
Sep 17, 2015	42.61	43.10	42.30	42.41	2,454,104	-0.39(-0.90%)
Sep 16, 2015	42.32	42.90	42.29	42.79	1,901,295	+0.51(+1.21%)
Sep 15, 2015	41.48	42.36	41.37	42.28	1,736,867	+0.92(+2.23%)
Sep 14, 2015	41.61	41.79	41.16	41.36	1,650,255	-0.40(-0.96%)
Sep 11, 2015	41.74	42.01	41.34	41.76	1,893,905	+0.16(+0.38%)
Sep 10, 2015	41.73	42.00	41.33	41.60	1,563,230	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.68	41.71	2,367,674	-0.70(-1.66%)
Sep 08, 2015	41.61	42.56	41.32	42.41	2,977,988	+1.97(+4.86%)
Sep 04, 2015	40.43	40.45	40.45	40.45	2,247,325	-0.55(-1.35%)
Sep 03, 2015	40.88	41.56	40.82	41.00	2,369,647	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.09	2,000,873	+0.39(+0.97%)