BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.421	9.452	9.402	9.427	93,015	-0.02(-0.20%)
Sep 29, 2015	9.469	9.469	9.427	9.446	34,877	-0.02(-0.20%)
Sep 28, 2015	9.497	9.503	9.421	9.465	102,947	-0.02(-0.20%)
Sep 25, 2015	9.433	9.484	9.433	9.484	48,957	+0.04(+0.40%)
Sep 24, 2015	9.433	9.465	9.414	9.446	35,243	+0.00(+0.00%)
Sep 23, 2015	9.427	9.465	9.427	9.446	24,281	-0.01(-0.07%)
Sep 22, 2015	9.402	9.452	9.364	9.452	32,222	+0.09(+1.01%)
Sep 21, 2015	9.364	9.378	9.351	9.358	9,936	+0.00(+0.00%)
Sep 18, 2015	9.301	9.427	9.301	9.358	46,727	-0.02(-0.20%)
Sep 17, 2015	9.263	9.408	9.250	9.377	129,648	+0.09(+0.95%)
Sep 16, 2015	9.307	9.307	9.282	9.288	40,101	-0.01(-0.14%)
Sep 15, 2015	9.326	9.326	9.301	9.301	33,923	-0.03(-0.34%)
Sep 14, 2015	9.351	9.370	9.326	9.332	28,933	-0.02(-0.20%)
Sep 11, 2015	9.383	9.389	9.332	9.351	117,505	-0.08(-0.83%)
Sep 10, 2015	9.442	9.492	9.410	9.429	26,772	-0.03(-0.33%)
Sep 09, 2015	9.410	9.479	9.410	9.460	30,716	+0.02(+0.20%)
Sep 08, 2015	9.398	9.454	9.379	9.442	41,265	+0.01(+0.07%)
Sep 04, 2015	9.385	9.435	9.435	9.435	37,811	+0.06(+0.67%)
Sep 03, 2015	9.360	9.385	9.360	9.372	22,140	+0.03(+0.27%)
Sep 02, 2015	9.322	9.347	9.309	9.347	38,003	+0.00(+0.00%)