Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.470	8.509	8.450	8.509	196,592	+0.03(+0.31%)
Sep 29, 2015	8.470	8.496	8.463	8.483	196,958	+0.01(+0.15%)
Sep 28, 2015	8.483	8.502	8.463	8.470	143,629	-0.01(-0.15%)
Sep 25, 2015	8.483	8.502	8.483	8.483	144,011	+0.00(+0.00%)
Sep 24, 2015	8.502	8.535	8.470	8.483	205,509	-0.02(-0.23%)
Sep 23, 2015	8.476	8.522	8.476	8.502	136,224	+0.01(+0.15%)
Sep 22, 2015	8.457	8.509	8.457	8.489	303,231	+0.02(+0.23%)
Sep 21, 2015	8.483	8.502	8.463	8.470	196,299	-0.02(-0.23%)
Sep 18, 2015	8.424	8.489	8.403	8.489	275,504	+0.09(+1.09%)
Sep 17, 2015	8.234	8.398	8.234	8.398	243,219	+0.14(+1.74%)
Sep 16, 2015	8.248	8.267	8.234	8.254	275,847	+0.00(+0.00%)
Sep 15, 2015	8.274	8.313	8.241	8.254	352,200	-0.03(-0.32%)
Sep 14, 2015	8.372	8.378	8.274	8.280	293,864	-0.08(-0.94%)
Sep 11, 2015	8.372	8.385	8.359	8.359	92,852	-0.02(-0.29%)
Sep 10, 2015	8.396	8.416	8.351	8.383	121,423	+0.00(+0.00%)
Sep 09, 2015	8.396	8.409	8.383	8.383	153,903	-0.01(-0.15%)
Sep 08, 2015	8.383	8.409	8.357	8.396	170,649	-0.01(-0.15%)
Sep 04, 2015	8.344	8.409	8.409	8.409	140,032	+0.05(+0.54%)
Sep 03, 2015	8.344	8.377	8.344	8.364	90,850	+0.04(+0.44%)
Sep 02, 2015	8.383	8.383	8.318	8.327	229,062	-0.05(-0.60%)