Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.28	26.31	26.08	26.21	1,607,398	-0.31(-1.17%)
Aug 28, 2015	26.30	26.55	26.29	26.52	1,514,476	+0.05(+0.20%)
Aug 27, 2015	26.14	26.50	26.14	26.46	2,273,100	+0.38(+1.46%)
Aug 26, 2015	25.87	26.14	25.50	26.08	2,161,913	+0.72(+2.84%)
Aug 25, 2015	25.39	26.20	25.36	25.36	2,524,657	+0.47(+1.89%)
Aug 24, 2015	24.88	25.58	24.60	24.89	3,009,209	-1.22(-4.66%)
Aug 21, 2015	26.56	26.67	26.08	26.11	3,510,117	-0.51(-1.90%)
Aug 20, 2015	26.93	26.96	26.62	26.62	2,205,679	-0.66(-2.41%)
Aug 19, 2015	27.31	27.42	27.06	27.27	3,351,123	-0.14(-0.52%)
Aug 18, 2015	27.48	27.52	27.38	27.41	5,023,512	-0.28(-1.03%)
Aug 17, 2015	27.57	27.72	27.50	27.70	1,007,455	-0.08(-0.29%)
Aug 14, 2015	27.68	27.81	27.65	27.78	591,465	-0.07(-0.25%)
Aug 13, 2015	27.79	27.93	27.75	27.85	768,476	-0.13(-0.48%)
Aug 12, 2015	27.71	27.99	27.64	27.98	1,143,778	+0.03(+0.10%)
Aug 11, 2015	27.97	28.05	27.86	27.96	1,000,960	-0.40(-1.41%)
Aug 10, 2015	28.02	28.36	27.97	28.36	801,519	+0.36(+1.27%)
Aug 07, 2015	27.86	28.02	27.81	28.00	833,668	-0.20(-0.69%)
Aug 06, 2015	28.21	28.24	28.07	28.20	786,799	-0.28(-0.97%)
Aug 05, 2015	28.51	28.59	28.41	28.47	919,224	+0.12(+0.41%)
Aug 04, 2015	28.41	28.53	28.32	28.36	963,027	+0.08(+0.28%)
Aug 03, 2015	28.37	28.39	28.17	28.28	772,445	-0.13(-0.47%)
Jul 31, 2015	28.54	28.60	28.36	28.41	823,348	+0.03(+0.09%)
Jul 30, 2015	28.29	28.40	28.23	28.38	2,188,331	+0.08(+0.28%)
Jul 29, 2015	28.21	28.43	28.15	28.30	1,058,075	+0.11(+0.38%)
Jul 28, 2015	28.03	28.27	27.95	28.20	2,477,123	+0.41(+1.47%)
Jul 27, 2015	27.97	28.08	27.76	27.79	1,226,383	-0.17(-0.60%)
Jul 24, 2015	28.21	28.21	27.92	27.96	931,198	-0.31(-1.10%)
Jul 23, 2015	28.45	28.48	28.25	28.27	1,047,133	-0.25(-0.87%)
Jul 22, 2015	28.50	28.56	28.44	28.52	887,828	-0.31(-1.08%)
Jul 21, 2015	28.76	28.91	28.76	28.83	611,812	-0.04(-0.15%)
Jul 20, 2015	28.88	28.97	28.80	28.87	2,117,700	+0.04(+0.12%)
Jul 17, 2015	28.84	28.92	28.76	28.84	505,627	-0.12(-0.40%)
Jul 16, 2015	28.95	29.06	28.92	28.95	797,321	+0.21(+0.74%)
Jul 15, 2015	28.85	28.90	28.64	28.74	783,743	-0.10(-0.34%)
Jul 14, 2015	28.68	28.85	28.65	28.84	1,770,430	+0.27(+0.93%)
Jul 13, 2015	28.59	28.61	28.50	28.57	1,024,649	-0.10(-0.34%)
Jul 10, 2015	28.45	28.73	28.45	28.67	981,556	+0.76(+2.74%)
Jul 09, 2015	28.10	28.22	27.89	27.90	1,298,834	+0.34(+1.22%)
Jul 08, 2015	27.82	27.86	27.54	27.57	1,191,258	-0.64(-2.27%)
Jul 07, 2015	27.96	28.31	27.57	28.21	1,662,523	+0.02(+0.06%)
Jul 06, 2015	28.37	28.40	28.07	28.19	1,081,942	-0.76(-2.64%)
Jul 02, 2015	28.91	28.95	28.95	28.95	621,911	+0.16(+0.56%)
Jul 01, 2015	28.95	29.03	28.69	28.79	962,032	+0.08(+0.28%)
Jun 30, 2015	29.07	29.07	28.60	28.71	1,158,970	-0.03(-0.09%)
Jun 29, 2015	29.00	29.12	28.71	28.74	1,176,116	-0.81(-2.74%)
Jun 26, 2015	29.60	29.63	29.45	29.55	1,312,234	-0.26(-0.86%)
Jun 25, 2015	29.89	29.97	29.79	29.80	913,217	-0.04(-0.12%)
Jun 24, 2015	30.01	30.03	29.84	29.84	868,666	-0.21(-0.71%)
Jun 23, 2015	30.02	30.12	29.92	30.05	643,239	+0.01(+0.03%)
Jun 22, 2015	30.08	30.21	30.03	30.04	1,072,680	+0.41(+1.39%)
Jun 19, 2015	29.74	29.78	29.61	29.63	1,574,659	-0.10(-0.32%)
Jun 18, 2015	29.62	29.94	29.60	29.73	560,688	+0.28(+0.95%)
Jun 17, 2015	29.34	29.55	29.16	29.45	770,709	+0.03(+0.09%)
Jun 16, 2015	29.32	29.45	29.26	29.42	705,029	+0.05(+0.18%)
Jun 15, 2015	29.27	29.39	29.21	29.37	897,293	-0.14(-0.47%)
Jun 12, 2015	29.46	29.63	29.29	29.51	547,382	-0.31(-1.03%)
Jun 11, 2015	29.83	29.86	29.67	29.82	847,582	+0.08(+0.26%)
Jun 10, 2015	29.61	29.82	29.55	29.74	695,476	+0.60(+2.07%)
Jun 09, 2015	29.13	29.22	29.03	29.13	446,742	-0.09(-0.30%)
Jun 08, 2015	29.22	29.27	29.11	29.22	590,574	+0.00(+0.00%)
Jun 05, 2015	29.16	29.38	29.03	29.22	629,361	-0.25(-0.86%)
Jun 04, 2015	29.69	29.84	29.43	29.48	673,307	-0.64(-2.12%)
Jun 03, 2015	30.08	30.24	30.04	30.11	654,059	+0.07(+0.23%)
Jun 02, 2015	29.90	30.21	29.90	30.04	613,061	+0.27(+0.91%)