BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.424	8.424	8.385	8.424	68,047	+0.03(+0.39%)
Aug 28, 2015	8.320	8.404	8.320	8.391	119,349	+0.06(+0.78%)
Aug 27, 2015	8.301	8.339	8.288	8.326	130,528	+0.03(+0.31%)
Aug 26, 2015	8.359	8.359	8.294	8.301	155,719	-0.04(-0.47%)
Aug 25, 2015	8.359	8.367	8.326	8.339	28,413	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.301	8.326	134,763	-0.08(-1.01%)
Aug 21, 2015	8.450	8.469	8.404	8.411	81,889	-0.03(-0.30%)
Aug 20, 2015	8.424	8.455	8.411	8.437	88,085	+0.01(+0.15%)
Aug 19, 2015	8.437	8.437	8.404	8.424	40,734	-0.02(-0.23%)
Aug 18, 2015	8.437	8.450	8.404	8.443	81,711	+0.00(+0.00%)
Aug 17, 2015	8.463	8.469	8.443	8.443	16,384	-0.01(-0.08%)
Aug 14, 2015	8.450	8.463	8.424	8.450	36,393	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.450	8.463	33,218	-0.02(-0.23%)
Aug 12, 2015	8.495	8.534	8.475	8.482	34,339	-0.03(-0.32%)
Aug 11, 2015	8.419	8.509	8.412	8.509	21,004	+0.11(+1.30%)
Aug 10, 2015	8.419	8.438	8.400	8.400	26,498	-0.04(-0.48%)
Aug 07, 2015	8.412	8.458	8.406	8.440	14,954	+0.01(+0.17%)
Aug 06, 2015	8.380	8.458	8.380	8.425	24,843	+0.03(+0.31%)
Aug 05, 2015	8.438	8.445	8.380	8.400	28,763	-0.03(-0.31%)
Aug 04, 2015	8.458	8.483	8.412	8.425	44,209	-0.02(-0.23%)
Aug 03, 2015	8.483	8.490	8.425	8.445	59,509	-0.02(-0.23%)
Jul 31, 2015	8.483	8.503	8.438	8.464	57,064	+0.01(+0.08%)
Jul 30, 2015	8.503	8.503	8.445	8.458	45,144	-0.05(-0.53%)
Jul 29, 2015	8.432	8.490	8.406	8.503	75,138	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.407	26,765	-0.01(-0.14%)
Jul 27, 2015	8.445	8.445	8.393	8.419	35,841	-0.01(-0.08%)
Jul 24, 2015	8.438	8.445	8.412	8.425	33,164	+0.01(+0.08%)
Jul 23, 2015	8.425	8.432	8.406	8.419	25,997	+0.01(+0.15%)
Jul 22, 2015	8.445	8.445	8.406	8.406	38,581	-0.06(-0.69%)
Jul 21, 2015	8.451	8.464	8.432	8.464	33,878	+0.01(+0.15%)
Jul 20, 2015	8.470	8.477	8.438	8.451	39,600	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.458	8.496	99,845	-0.01(-0.08%)
Jul 16, 2015	8.451	8.503	8.443	8.503	71,854	+0.05(+0.53%)
Jul 15, 2015	8.425	8.458	8.425	8.458	32,263	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,925	+0.02(+0.23%)
Jul 13, 2015	8.400	8.412	8.361	8.406	84,075	+0.02(+0.22%)
Jul 10, 2015	8.343	8.388	8.311	8.388	109,511	+0.03(+0.31%)
Jul 09, 2015	8.343	8.388	8.330	8.362	45,277	-0.01(-0.15%)
Jul 08, 2015	8.350	8.407	8.330	8.375	180,168	+0.04(+0.54%)
Jul 07, 2015	8.285	8.350	8.285	8.330	65,922	+0.09(+1.09%)
Jul 06, 2015	8.221	8.247	8.208	8.240	34,507	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,168	+0.03(+0.39%)
Jul 01, 2015	8.253	8.253	8.144	8.176	245,939	-0.04(-0.47%)
Jun 30, 2015	8.240	8.240	8.183	8.215	81,439	-0.03(-0.39%)
Jun 29, 2015	8.343	8.343	8.241	8.247	68,333	-0.06(-0.77%)
Jun 26, 2015	8.330	8.330	8.285	8.311	115,102	-0.02(-0.23%)
Jun 25, 2015	8.414	8.414	8.330	8.330	52,795	-0.06(-0.76%)
Jun 24, 2015	8.382	8.401	8.337	8.394	39,606	+0.03(+0.38%)
Jun 23, 2015	8.324	8.382	8.324	8.362	76,490	+0.02(+0.23%)
Jun 22, 2015	8.317	8.356	8.298	8.343	95,265	+0.03(+0.31%)
Jun 19, 2015	8.324	8.337	8.311	8.317	38,312	+0.00(+0.00%)
Jun 18, 2015	8.305	8.330	8.298	8.317	53,096	+0.00(+0.03%)
Jun 17, 2015	8.298	8.337	8.285	8.315	141,751	+0.01(+0.17%)
Jun 16, 2015	8.285	8.311	8.279	8.301	50,536	+0.02(+0.19%)
Jun 15, 2015	8.279	8.304	8.266	8.285	40,213	+0.04(+0.54%)
Jun 12, 2015	8.196	8.242	8.176	8.240	45,424	+0.03(+0.39%)
Jun 11, 2015	8.157	8.228	8.151	8.208	117,682	+0.06(+0.77%)
Jun 10, 2015	8.101	8.152	8.088	8.146	182,761	+0.04(+0.47%)
Jun 09, 2015	8.120	8.126	8.082	8.107	107,987	-0.03(-0.39%)
Jun 08, 2015	8.165	8.165	8.133	8.139	102,985	-0.03(-0.39%)
Jun 05, 2015	8.184	8.184	8.146	8.171	94,502	-0.04(-0.54%)
Jun 04, 2015	8.267	8.280	8.216	8.216	70,763	-0.04(-0.54%)
Jun 03, 2015	8.292	8.299	8.242	8.260	76,147	-0.04(-0.54%)
Jun 02, 2015	8.305	8.324	8.292	8.305	67,396	-0.01(-0.15%)
Jun 01, 2015	8.343	8.350	8.311	8.318	52,745	+0.00(+0.00%)
May 29, 2015	8.299	8.343	8.299	8.318	47,316	+0.01(+0.15%)
May 28, 2015	8.331	8.350	8.305	8.305	49,101	-0.03(-0.38%)
May 27, 2015	8.375	8.382	8.337	8.337	69,194	-0.03(-0.31%)
May 26, 2015	8.375	8.375	8.331	8.362	54,128	-0.01(-0.15%)
May 22, 2015	8.407	8.375	8.375	8.375	59,259	-0.04(-0.45%)
May 21, 2015	8.388	8.420	8.388	8.413	48,748	+0.03(+0.30%)
May 20, 2015	8.388	8.407	8.388	8.388	35,157	+0.00(+0.00%)
May 19, 2015	8.382	8.413	8.356	8.388	42,214	-0.04(-0.53%)
May 18, 2015	8.541	8.541	8.362	8.433	307,864	-0.13(-1.56%)
May 15, 2015	8.535	8.592	8.528	8.567	86,257	+0.03(+0.37%)
May 14, 2015	8.452	8.554	8.452	8.535	52,214	+0.09(+1.06%)
May 13, 2015	8.503	8.528	8.445	8.445	70,792	-0.02(-0.24%)
May 12, 2015	8.440	8.478	8.402	8.466	84,556	+0.01(+0.07%)
May 11, 2015	8.504	8.529	8.453	8.459	89,285	-0.08(-0.97%)
May 08, 2015	8.510	8.542	8.501	8.542	41,382	+0.06(+0.76%)
May 07, 2015	8.440	8.504	8.429	8.477	68,854	+0.02(+0.29%)
May 06, 2015	8.650	8.650	8.428	8.453	147,944	-0.22(-2.49%)
May 05, 2015	8.682	8.682	8.631	8.669	36,160	+0.01(+0.15%)
May 04, 2015	8.682	8.694	8.650	8.656	52,836	-0.03(-0.29%)
May 01, 2015	8.726	8.739	8.643	8.682	73,187	-0.04(-0.44%)
Apr 30, 2015	8.726	8.726	8.688	8.720	44,262	-0.01(-0.06%)
Apr 29, 2015	8.688	8.732	8.688	8.725	33,029	+0.03(+0.36%)
Apr 28, 2015	8.707	8.732	8.694	8.694	49,790	+0.01(+0.07%)
Apr 27, 2015	8.726	8.751	8.682	8.688	43,090	-0.02(-0.22%)
Apr 24, 2015	8.758	8.758	8.701	8.707	25,076	-0.05(-0.58%)
Apr 23, 2015	8.751	8.758	8.726	8.758	36,191	+0.03(+0.29%)
Apr 22, 2015	8.745	8.745	8.720	8.732	46,673	-0.01(-0.15%)
Apr 21, 2015	8.758	8.758	8.739	8.745	19,468	-0.01(-0.15%)
Apr 20, 2015	8.770	8.821	8.758	8.758	34,167	+0.00(+0.00%)
Apr 17, 2015	8.751	8.758	8.741	8.758	33,328	+0.01(+0.15%)
Apr 16, 2015	8.751	8.764	8.732	8.745	68,983	+0.01(+0.15%)
Apr 15, 2015	8.783	8.783	8.694	8.732	108,162	-0.03(-0.29%)
Apr 14, 2015	8.745	8.764	8.745	8.758	45,517	+0.03(+0.29%)
Apr 13, 2015	8.764	8.764	8.726	8.732	25,407	-0.01(-0.09%)
Apr 10, 2015	8.740	8.772	8.715	8.740	42,331	+0.01(+0.07%)
Apr 09, 2015	8.765	8.765	8.727	8.734	47,863	-0.03(-0.29%)
Apr 08, 2015	8.740	8.778	8.727	8.759	68,945	+0.03(+0.36%)
Apr 07, 2015	8.683	8.772	8.674	8.727	108,305	+0.05(+0.58%)
Apr 06, 2015	8.670	8.689	8.658	8.677	33,314	+0.04(+0.51%)
Apr 02, 2015	8.670	8.633	8.633	8.633	64,291	-0.06(-0.73%)
Apr 01, 2015	8.702	8.727	8.645	8.696	80,627	+0.01(+0.15%)
Mar 31, 2015	8.639	8.689	8.632	8.683	51,798	+0.04(+0.51%)
Mar 30, 2015	8.607	8.639	8.595	8.639	43,605	+0.01(+0.15%)
Mar 27, 2015	8.569	8.633	8.563	8.626	84,787	+0.08(+0.96%)
Mar 26, 2015	8.550	8.563	8.530	8.544	68,468	-0.01(-0.07%)
Mar 25, 2015	8.576	8.582	8.544	8.550	44,584	-0.01(-0.15%)
Mar 24, 2015	8.582	8.588	8.557	8.563	51,385	+0.00(+0.00%)
Mar 23, 2015	8.550	8.582	8.544	8.563	78,487	+0.01(+0.15%)
Mar 20, 2015	8.519	8.550	8.487	8.550	45,555	+0.04(+0.45%)
Mar 19, 2015	8.544	8.588	8.456	8.513	96,909	-0.03(-0.30%)
Mar 18, 2015	8.487	8.550	8.418	8.538	145,396	+0.08(+0.90%)
Mar 17, 2015	8.487	8.487	8.449	8.462	27,241	-0.02(-0.22%)
Mar 16, 2015	8.513	8.513	8.468	8.481	31,426	-0.01(-0.15%)
Mar 13, 2015	8.513	8.513	8.475	8.494	33,873	-0.01(-0.07%)
Mar 12, 2015	8.563	8.576	8.500	8.500	70,323	-0.01(-0.15%)
Mar 11, 2015	8.563	8.563	8.513	8.513	26,991	-0.03(-0.38%)
Mar 10, 2015	8.539	8.552	8.533	8.545	35,332	+0.03(+0.30%)
Mar 09, 2015	8.527	8.533	8.495	8.520	38,394	+0.02(+0.22%)
Mar 06, 2015	8.571	8.571	8.483	8.501	66,500	-0.11(-1.24%)
Mar 05, 2015	8.621	8.621	8.589	8.608	46,576	+0.01(+0.07%)
Mar 04, 2015	8.583	8.602	8.552	8.602	98,419	+0.05(+0.59%)
Mar 03, 2015	8.564	8.577	8.533	8.552	94,405	-0.01(-0.15%)
Mar 02, 2015	8.608	8.615	8.552	8.564	85,771	-0.04(-0.44%)
Feb 27, 2015	8.558	8.608	8.558	8.602	110,505	+0.04(+0.44%)
Feb 26, 2015	8.652	8.652	8.552	8.564	70,916	-0.07(-0.80%)
Feb 25, 2015	8.633	8.652	8.608	8.633	101,257	+0.06(+0.66%)
Feb 24, 2015	8.577	8.589	8.552	8.577	52,952	+0.02(+0.22%)
Feb 23, 2015	8.596	8.608	8.545	8.558	67,433	+0.00(+0.00%)
Feb 20, 2015	8.558	8.602	8.534	8.558	79,784	+0.03(+0.37%)
Feb 19, 2015	8.489	8.564	8.470	8.527	117,798	+0.04(+0.44%)
Feb 18, 2015	8.363	8.501	8.363	8.489	142,349	+0.13(+1.50%)
Feb 17, 2015	8.577	8.583	8.351	8.363	230,411	-0.20(-2.35%)
Feb 13, 2015	8.602	8.564	8.564	8.564	50,131	-0.04(-0.44%)
Feb 12, 2015	8.608	8.627	8.596	8.602	99,460	+0.01(+0.15%)
Feb 11, 2015	8.684	8.684	8.583	8.589	144,862	-0.06(-0.72%)
Feb 10, 2015	8.696	8.702	8.652	8.652	73,261	-0.04(-0.43%)
Feb 09, 2015	8.802	8.808	8.689	8.689	120,465	-0.11(-1.21%)
Feb 06, 2015	8.833	8.889	8.783	8.796	226,593	-0.07(-0.78%)
Feb 05, 2015	8.833	8.880	8.833	8.864	110,930	+0.02(+0.21%)
Feb 04, 2015	8.883	8.902	8.796	8.846	173,618	-0.06(-0.70%)
Feb 03, 2015	8.877	8.946	8.858	8.908	152,287	+0.02(+0.21%)
Feb 02, 2015	8.833	8.889	8.832	8.889	79,023	+0.06(+0.64%)
Jan 30, 2015	8.796	8.833	8.758	8.833	112,029	+0.08(+0.93%)
Jan 29, 2015	8.721	8.767	8.689	8.752	145,619	+0.04(+0.50%)
Jan 28, 2015	8.702	8.727	8.689	8.708	100,970	+0.03(+0.36%)
Jan 27, 2015	8.621	8.708	8.618	8.677	81,154	+0.09(+1.02%)
Jan 26, 2015	8.633	8.633	8.583	8.589	103,218	-0.04(-0.43%)
Jan 23, 2015	8.658	8.658	8.596	8.626	92,625	+0.01(+0.14%)
Jan 22, 2015	8.658	8.658	8.602	8.614	94,521	-0.02(-0.22%)
Jan 21, 2015	8.683	8.683	8.633	8.633	156,369	-0.01(-0.14%)
Jan 20, 2015	8.708	8.708	8.639	8.646	82,474	-0.03(-0.29%)
Jan 16, 2015	8.727	8.727	8.664	8.671	127,555	-0.03(-0.29%)
Jan 15, 2015	8.627	8.714	8.621	8.696	141,806	+0.09(+1.09%)
Jan 14, 2015	8.602	8.621	8.577	8.602	107,195	+0.04(+0.44%)
Jan 13, 2015	8.577	8.614	8.552	8.564	81,872	+0.01(+0.15%)
Jan 12, 2015	8.576	8.601	8.545	8.552	75,850	+0.01(+0.15%)
Jan 09, 2015	8.508	8.564	8.477	8.539	84,725	+0.04(+0.44%)
Jan 08, 2015	8.545	8.552	8.477	8.502	72,177	-0.01(-0.15%)
Jan 07, 2015	8.508	8.626	8.489	8.514	246,337	+0.04(+0.44%)
Jan 06, 2015	8.458	8.489	8.446	8.477	81,776	+0.06(+0.66%)
Jan 05, 2015	8.421	8.427	8.396	8.421	95,575	+0.00(+0.00%)
Jan 02, 2015	8.365	8.421	8.353	8.421	83,986	+0.04(+0.45%)
Dec 31, 2014	8.359	8.384	8.384	8.384	126,701	+0.03(+0.37%)
Dec 30, 2014	8.303	8.353	8.298	8.353	76,552	+0.03(+0.37%)
Dec 29, 2014	8.334	8.334	8.297	8.322	91,245	-0.01(-0.07%)
Dec 26, 2014	8.322	8.334	8.297	8.328	54,053	+0.01(+0.07%)
Dec 24, 2014	8.315	8.322	8.322	8.322	42,287	-0.02(-0.30%)
Dec 23, 2014	8.365	8.365	8.303	8.346	240,761	+0.05(+0.60%)
Dec 22, 2014	8.290	8.309	8.272	8.297	54,412	+0.00(+0.00%)
Dec 19, 2014	8.303	8.303	8.263	8.297	102,174	-0.01(-0.15%)
Dec 18, 2014	8.284	8.309	8.247	8.309	74,642	+0.04(+0.45%)
Dec 17, 2014	8.247	8.309	8.234	8.272	509,544	+0.01(+0.15%)
Dec 16, 2014	8.253	8.259	8.222	8.259	85,232	+0.02(+0.23%)
Dec 15, 2014	8.210	8.259	8.210	8.241	153,625	+0.00(+0.00%)
Dec 12, 2014	8.216	8.241	8.210	8.241	49,862	+0.04(+0.53%)
Dec 11, 2014	8.253	8.259	8.197	8.197	126,985	-0.06(-0.75%)
Dec 10, 2014	8.253	8.278	8.241	8.259	78,336	+0.03(+0.31%)
Dec 09, 2014	8.209	8.240	8.203	8.234	185,192	+0.00(+0.00%)
Dec 08, 2014	8.222	8.246	8.209	8.234	220,011	+0.02(+0.30%)
Dec 05, 2014	8.246	8.259	8.191	8.209	269,734	-0.06(-0.67%)
Dec 04, 2014	8.284	8.284	8.236	8.265	97,988	+0.01(+0.07%)
Dec 03, 2014	8.191	8.265	8.178	8.259	263,317	+0.08(+0.98%)
Dec 02, 2014	8.160	8.178	8.129	8.178	165,748	+0.02(+0.23%)
Dec 01, 2014	8.135	8.160	8.123	8.160	155,052	+0.03(+0.38%)
Nov 28, 2014	8.135	8.135	8.104	8.129	47,201	+0.00(+0.00%)
Nov 26, 2014	8.086	8.129	8.129	8.129	164,230	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.092	195,835	+0.01(+0.15%)
Nov 24, 2014	8.055	8.092	8.042	8.079	307,116	-0.03(-0.38%)
Nov 21, 2014	8.110	8.154	8.092	8.110	918,737	-0.06(-0.76%)
Nov 20, 2014	8.228	8.240	8.172	8.172	66,505	-0.04(-0.45%)
Nov 19, 2014	8.216	8.234	8.197	8.209	125,563	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.228	61,875	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.191	8.197	82,849	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.191	8.228	123,649	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.191	8.216	85,341	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.216	46,839	-0.01(-0.07%)
Nov 11, 2014	8.234	8.234	8.172	8.221	45,456	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.197	8.228	69,703	+0.01(+0.15%)
Nov 07, 2014	8.215	8.246	8.197	8.215	54,230	-0.02(-0.30%)
Nov 06, 2014	8.246	8.252	8.240	8.240	44,978	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.197	8.252	58,468	+0.04(+0.45%)
Nov 04, 2014	8.197	8.215	8.172	8.215	91,553	+0.00(+0.00%)
Nov 03, 2014	8.197	8.215	8.166	8.215	97,575	+0.01(+0.15%)
Oct 31, 2014	8.265	8.265	8.178	8.203	142,184	-0.04(-0.45%)
Oct 30, 2014	8.240	8.252	8.216	8.240	83,566	+0.00(+0.00%)
Oct 29, 2014	8.203	8.240	8.185	8.240	94,498	+0.04(+0.53%)
Oct 28, 2014	8.203	8.203	8.172	8.197	45,108	+0.01(+0.08%)
Oct 27, 2014	8.172	8.185	8.185	8.191	114,320	+0.01(+0.08%)
Oct 24, 2014	8.160	8.203	8.160	8.185	88,708	+0.01(+0.08%)
Oct 23, 2014	8.234	8.234	8.172	8.178	70,168	-0.05(-0.60%)
Oct 22, 2014	8.240	8.240	8.166	8.228	89,852	-0.01(-0.15%)
Oct 21, 2014	8.277	8.277	8.216	8.240	97,548	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,046	-0.03(-0.37%)
Oct 17, 2014	8.271	8.289	8.246	8.289	82,091	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.191	8.258	74,008	+0.07(+0.83%)
Oct 15, 2014	8.191	8.234	8.160	8.191	103,016	+0.02(+0.30%)
Oct 14, 2014	8.166	8.185	8.154	8.166	102,941	+0.00(+0.00%)
Oct 13, 2014	8.191	8.191	8.129	8.166	40,896	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.154	8.166	58,052	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.168	8.197	80,207	+0.01(+0.07%)
Oct 08, 2014	8.190	8.197	8.174	8.190	83,827	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.172	101,325	+0.05(+0.60%)
Oct 06, 2014	8.129	8.166	8.123	8.123	104,305	+0.01(+0.15%)
Oct 03, 2014	8.111	8.111	8.056	8.111	88,561	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,270	-0.08(-0.98%)
Oct 01, 2014	8.154	8.166	8.117	8.160	112,389	+0.03(+0.38%)
Sep 30, 2014	8.080	8.129	8.050	8.129	309,090	+0.07(+0.91%)
Sep 29, 2014	8.019	8.056	8.019	8.056	402,609	+0.06(+0.69%)
Sep 26, 2014	8.007	8.013	7.988	8.001	43,818	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.001	8.007	39,203	-0.01(-0.08%)
Sep 24, 2014	8.056	8.056	8.013	8.013	41,725	-0.03(-0.38%)
Sep 23, 2014	8.068	8.068	8.031	8.043	57,639	-0.01(-0.15%)
Sep 22, 2014	8.037	8.056	8.007	8.056	98,249	+0.02(+0.23%)
Sep 19, 2014	7.995	8.037	7.976	8.037	54,244	+0.07(+0.92%)
Sep 18, 2014	7.964	7.988	7.958	7.964	51,761	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.970	65,036	+0.03(+0.39%)
Sep 16, 2014	7.995	7.995	7.939	7.939	53,628	-0.04(-0.46%)
Sep 15, 2014	8.001	8.031	7.962	7.976	59,558	-0.01(-0.15%)
Sep 12, 2014	8.056	8.056	7.976	7.988	90,512	-0.07(-0.91%)
Sep 11, 2014	8.068	8.068	8.043	8.062	73,444	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.019	8.049	53,139	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.007	8.019	67,715	-0.02(-0.30%)
Sep 08, 2014	8.061	8.080	8.031	8.043	42,892	-0.01(-0.15%)
Sep 05, 2014	8.025	8.074	8.019	8.055	82,951	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.001	86,203	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.007	8.043	81,263	+0.01(+0.15%)