Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.71	18.92	18.58	18.84	21,105	+0.18(+0.94%)
Aug 28, 2015	18.38	18.70	18.01	18.66	46,219	+0.20(+1.09%)
Aug 27, 2015	18.27	18.81	17.97	18.46	38,369	+0.13(+0.69%)
Aug 26, 2015	18.00	19.07	17.57	18.33	52,807	-0.10(-0.52%)
Aug 25, 2015	17.55	19.15	17.55	18.43	17,530	-0.04(-0.21%)
Aug 24, 2015	18.13	18.91	17.36	18.47	37,608	-0.15(-0.83%)
Aug 21, 2015	18.20	18.62	18.20	18.62	26,387	+0.18(+0.95%)
Aug 20, 2015	18.99	19.17	18.45	18.45	13,638	-0.28(-1.48%)
Aug 19, 2015	18.74	18.81	18.72	18.72	10,560	+0.04(+0.24%)
Aug 18, 2015	18.87	18.87	18.59	18.68	5,646	-0.18(-0.98%)
Aug 17, 2015	18.98	19.16	18.84	18.86	5,082	+0.18(+0.96%)
Aug 14, 2015	18.30	18.70	18.30	18.68	5,717	+0.32(+1.77%)
Aug 13, 2015	18.23	18.48	18.23	18.36	9,897	+0.11(+0.60%)
Aug 12, 2015	18.37	18.66	18.23	18.25	23,429	-0.09(-0.48%)
Aug 11, 2015	18.56	18.58	18.15	18.34	37,141	-0.34(-1.83%)
Aug 10, 2015	18.82	18.82	18.56	18.68	15,153	+0.01(+0.07%)
Aug 07, 2015	18.67	18.93	18.67	18.67	7,987	-0.05(-0.26%)
Aug 06, 2015	19.07	19.07	18.71	18.71	5,662	-0.24(-1.25%)
Aug 05, 2015	19.00	19.01	18.95	18.95	10,460	+0.07(+0.35%)
Aug 04, 2015	18.79	19.13	18.67	18.88	22,159	+0.16(+0.87%)
Aug 03, 2015	18.93	19.01	18.67	18.72	7,434	-0.14(-0.72%)
Jul 31, 2015	18.88	18.98	18.72	18.86	28,653	-0.08(-0.44%)
Jul 30, 2015	19.04	19.11	18.94	18.94	6,336	-0.08(-0.42%)
Jul 29, 2015	18.92	19.15	18.92	19.02	3,283	+0.03(+0.14%)
Jul 28, 2015	19.07	19.37	18.88	18.99	29,106	-0.46(-2.37%)
Jul 27, 2015	19.21	19.58	18.93	19.46	11,025	+0.14(+0.75%)
Jul 24, 2015	19.35	19.42	19.22	19.31	11,958	-0.04(-0.20%)
Jul 23, 2015	19.41	19.60	19.04	19.35	10,995	-0.11(-0.56%)
Jul 22, 2015	18.91	19.54	18.88	19.46	37,861	+0.26(+1.35%)
Jul 21, 2015	19.08	19.20	18.88	19.20	19,247	+0.26(+1.39%)
Jul 20, 2015	18.95	19.21	18.92	18.94	10,754	-0.05(-0.25%)
Jul 17, 2015	18.91	19.21	18.91	18.99	11,555	+0.05(+0.28%)
Jul 16, 2015	19.09	19.22	18.91	18.93	13,634	+0.02(+0.09%)
Jul 15, 2015	18.92	18.92	18.92	18.92	1,122	-0.11(-0.58%)
Jul 14, 2015	18.92	19.03	18.92	19.03	2,092	+0.00(+0.00%)
Jul 13, 2015	19.60	19.60	18.67	19.03	29,450	-0.01(-0.07%)
Jul 10, 2015	18.99	19.26	18.93	19.04	16,473	+0.11(+0.58%)
Jul 09, 2015	19.02	19.59	18.92	18.93	10,817	-0.10(-0.53%)
Jul 08, 2015	19.10	19.57	19.03	19.03	5,901	-0.15(-0.78%)
Jul 07, 2015	19.19	19.50	18.89	19.18	12,304	-0.04(-0.21%)
Jul 06, 2015	19.22	19.47	19.22	19.22	12,065	-0.20(-1.04%)
Jul 02, 2015	19.57	19.42	19.42	19.42	8,880	-0.15(-0.76%)
Jul 01, 2015	19.51	19.67	19.41	19.57	11,325	+0.21(+1.07%)
Jun 30, 2015	19.70	19.70	19.32	19.36	23,832	-0.08(-0.41%)
Jun 29, 2015	19.35	19.58	19.29	19.44	13,682	-0.14(-0.72%)
Jun 26, 2015	19.47	19.69	19.06	19.58	82,045	+0.13(+0.65%)
Jun 25, 2015	19.93	19.93	19.45	19.46	26,610	-0.41(-2.08%)
Jun 24, 2015	19.85	20.03	19.38	19.87	10,150	-0.28(-1.40%)
Jun 23, 2015	19.95	20.31	19.56	20.15	23,502	+0.34(+1.73%)
Jun 22, 2015	19.61	19.81	19.44	19.81	6,033	+0.21(+1.05%)
Jun 19, 2015	19.66	19.81	19.46	19.60	37,615	-0.14(-0.71%)
Jun 18, 2015	19.78	19.92	19.25	19.74	31,740	+0.17(+0.85%)
Jun 17, 2015	19.02	19.76	18.83	19.57	28,737	+0.48(+2.53%)
Jun 16, 2015	18.88	19.09	18.82	19.09	10,583	+0.31(+1.66%)
Jun 15, 2015	18.62	18.96	18.62	18.78	17,689	+0.07(+0.35%)
Jun 12, 2015	18.67	18.93	18.61	18.71	6,200	-0.07(-0.35%)
Jun 11, 2015	18.73	18.79	18.63	18.78	8,103	-0.11(-0.56%)
Jun 10, 2015	18.79	19.07	18.67	18.88	15,303	+0.31(+1.68%)
Jun 09, 2015	18.73	19.07	18.55	18.57	10,754	-0.14(-0.77%)
Jun 08, 2015	18.81	19.10	18.70	18.72	9,900	-0.25(-1.34%)
Jun 05, 2015	18.54	18.97	18.51	18.97	7,757	+0.51(+2.74%)
Jun 04, 2015	18.46	18.80	18.38	18.47	42,251	-0.07(-0.37%)
Jun 03, 2015	18.28	18.57	18.24	18.54	11,459	+0.36(+2.01%)
Jun 02, 2015	18.23	18.51	18.17	18.17	20,712	-0.07(-0.38%)