BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.648	8.648	8.616	8.616	124,177	-0.03(-0.37%)
Aug 28, 2015	8.667	8.667	8.635	8.648	76,447	-0.02(-0.22%)
Aug 27, 2015	8.655	8.667	8.635	8.667	49,259	+0.02(+0.22%)
Aug 26, 2015	8.687	8.700	8.648	8.648	29,507	-0.05(-0.59%)
Aug 25, 2015	8.648	8.719	8.623	8.700	49,148	+0.08(+0.89%)
Aug 24, 2015	8.680	8.687	8.597	8.623	120,540	-0.08(-0.96%)
Aug 21, 2015	8.751	8.796	8.667	8.706	137,355	-0.01(-0.15%)
Aug 20, 2015	8.732	8.789	8.706	8.719	106,773	-0.03(-0.29%)
Aug 19, 2015	8.738	8.764	8.719	8.745	83,897	-0.01(-0.15%)
Aug 18, 2015	8.719	8.764	8.674	8.757	99,701	+0.03(+0.37%)
Aug 17, 2015	8.700	8.725	8.700	8.725	44,316	+0.04(+0.44%)
Aug 14, 2015	8.719	8.732	8.674	8.687	84,704	-0.04(-0.51%)
Aug 13, 2015	8.732	8.738	8.700	8.732	73,911	+0.01(+0.07%)
Aug 12, 2015	8.700	8.732	8.700	8.725	58,176	+0.03(+0.40%)
Aug 11, 2015	8.684	8.729	8.671	8.691	144,422	+0.01(+0.07%)
Aug 10, 2015	8.716	8.716	8.671	8.684	52,004	-0.01(-0.07%)
Aug 07, 2015	8.748	8.754	8.691	8.691	118,546	-0.03(-0.29%)
Aug 06, 2015	8.627	8.716	8.569	8.716	94,107	+0.11(+1.34%)
Aug 05, 2015	8.671	8.684	8.582	8.601	46,975	-0.05(-0.59%)
Aug 04, 2015	8.659	8.723	8.639	8.652	79,618	-0.01(-0.15%)
Aug 03, 2015	8.646	8.710	8.633	8.665	126,578	-0.01(-0.06%)
Jul 31, 2015	8.563	8.671	8.563	8.670	91,389	+0.13(+1.56%)
Jul 30, 2015	8.588	8.601	8.531	8.537	54,317	-0.02(-0.22%)
Jul 29, 2015	8.569	8.582	8.531	8.556	58,599	+0.01(+0.15%)
Jul 28, 2015	8.582	8.588	8.537	8.544	48,535	-0.02(-0.22%)
Jul 27, 2015	8.550	8.588	8.493	8.563	109,777	+0.03(+0.37%)
Jul 24, 2015	8.525	8.550	8.518	8.531	76,491	+0.03(+0.38%)
Jul 23, 2015	8.480	8.525	8.473	8.499	61,029	+0.04(+0.45%)
Jul 22, 2015	8.480	8.499	8.454	8.461	178,952	-0.06(-0.67%)
Jul 21, 2015	8.505	8.550	8.486	8.518	104,746	-0.01(-0.07%)
Jul 20, 2015	8.473	8.525	8.473	8.525	118,798	+0.03(+0.30%)
Jul 17, 2015	8.499	8.512	8.467	8.499	36,349	+0.01(+0.15%)
Jul 16, 2015	8.473	8.505	8.467	8.486	44,476	+0.03(+0.30%)
Jul 15, 2015	8.448	8.486	8.442	8.461	113,639	+0.00(+0.00%)
Jul 14, 2015	8.486	8.505	8.448	8.461	80,694	+0.00(+0.00%)
Jul 13, 2015	8.499	8.525	8.435	8.461	153,240	-0.09(-1.09%)
Jul 10, 2015	8.484	8.554	8.468	8.554	192,732	+0.06(+0.75%)
Jul 09, 2015	8.471	8.509	8.433	8.490	128,115	+0.04(+0.45%)
Jul 08, 2015	8.414	8.503	8.414	8.452	89,037	+0.04(+0.45%)
Jul 07, 2015	8.446	8.509	8.408	8.414	393,778	+0.00(+0.00%)
Jul 06, 2015	8.395	8.446	8.382	8.414	152,219	+0.01(+0.15%)
Jul 02, 2015	8.363	8.402	8.402	8.402	84,404	+0.05(+0.61%)
Jul 01, 2015	8.408	8.427	8.344	8.351	302,071	-0.06(-0.75%)
Jun 30, 2015	8.395	8.484	8.395	8.414	172,272	-0.03(-0.38%)
Jun 29, 2015	8.459	8.478	8.408	8.446	187,729	+0.00(+0.00%)
Jun 26, 2015	8.459	8.497	8.446	8.446	96,519	-0.01(-0.15%)
Jun 25, 2015	8.503	8.516	8.452	8.459	103,132	-0.06(-0.67%)
Jun 24, 2015	8.503	8.531	8.484	8.516	88,113	+0.03(+0.30%)
Jun 23, 2015	8.471	8.541	8.465	8.490	125,471	-0.01(-0.15%)
Jun 22, 2015	8.497	8.503	8.452	8.503	110,855	+0.00(+0.00%)
Jun 19, 2015	8.522	8.529	8.503	8.503	102,433	-0.01(-0.15%)
Jun 18, 2015	8.567	8.579	8.497	8.516	109,926	-0.06(-0.67%)
Jun 17, 2015	8.529	8.579	8.502	8.573	97,270	+0.01(+0.15%)
Jun 16, 2015	8.529	8.560	8.519	8.560	38,547	+0.01(+0.15%)
Jun 15, 2015	8.509	8.548	8.446	8.548	162,983	+0.08(+0.98%)
Jun 12, 2015	8.529	8.535	8.446	8.465	165,486	-0.05(-0.55%)
Jun 11, 2015	8.490	8.535	8.478	8.512	148,621	+0.00(+0.05%)
Jun 10, 2015	8.495	8.545	8.482	8.507	106,965	-0.01(-0.07%)
Jun 09, 2015	8.514	8.514	8.387	8.514	195,006	-0.03(-0.30%)
Jun 08, 2015	8.615	8.619	8.501	8.539	165,836	-0.08(-0.88%)
Jun 05, 2015	8.678	8.710	8.602	8.615	135,509	-0.13(-1.45%)
Jun 04, 2015	8.774	8.780	8.742	8.742	89,909	-0.04(-0.43%)
Jun 03, 2015	8.774	8.786	8.761	8.780	105,231	-0.01(-0.07%)
Jun 02, 2015	8.761	8.786	8.723	8.786	88,631	+0.01(+0.14%)