BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.619	9.651	9.613	9.625	33,872	+0.01(+0.13%)
Aug 28, 2015	9.632	9.696	9.606	9.613	41,489	-0.04(-0.40%)
Aug 27, 2015	9.593	9.651	9.590	9.651	41,408	+0.03(+0.33%)
Aug 26, 2015	9.696	9.696	9.587	9.619	68,162	-0.07(-0.73%)
Aug 25, 2015	9.670	9.702	9.670	9.690	40,089	-0.01(-0.07%)
Aug 24, 2015	9.690	9.702	9.664	9.696	32,398	-0.06(-0.66%)
Aug 21, 2015	9.702	9.760	9.702	9.760	25,582	+0.03(+0.26%)
Aug 20, 2015	9.690	9.747	9.683	9.734	36,178	+0.03(+0.33%)
Aug 19, 2015	9.670	9.709	9.645	9.702	17,972	+0.00(+0.00%)
Aug 18, 2015	9.690	9.715	9.632	9.702	83,381	+0.00(+0.00%)
Aug 17, 2015	9.722	9.754	9.690	9.702	65,157	+0.01(+0.13%)
Aug 14, 2015	9.664	9.706	9.638	9.690	40,566	+0.00(+0.00%)
Aug 13, 2015	9.696	9.696	9.670	9.690	14,016	+0.00(+0.00%)
Aug 12, 2015	9.715	9.734	9.690	9.690	16,935	-0.01(-0.11%)
Aug 11, 2015	9.624	9.707	9.618	9.700	16,993	+0.10(+1.00%)
Aug 10, 2015	9.764	9.771	9.605	9.605	68,736	-0.15(-1.57%)
Aug 07, 2015	9.745	9.771	9.720	9.758	77,829	+0.08(+0.79%)
Aug 06, 2015	9.566	9.681	9.566	9.681	32,983	+0.10(+1.07%)
Aug 05, 2015	9.579	9.598	9.554	9.579	45,214	-0.01(-0.13%)
Aug 04, 2015	9.643	9.643	9.592	9.592	43,188	-0.02(-0.20%)
Aug 03, 2015	9.624	9.624	9.611	9.611	33,465	+0.01(+0.13%)
Jul 31, 2015	9.605	9.611	9.568	9.598	53,444	+0.01(+0.07%)
Jul 30, 2015	9.598	9.598	9.566	9.592	16,528	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,669	+0.06(+0.67%)
Jul 28, 2015	9.477	9.547	9.477	9.515	28,584	+0.03(+0.34%)
Jul 27, 2015	9.515	9.538	9.477	9.484	54,427	-0.03(-0.34%)
Jul 24, 2015	9.566	9.605	9.515	9.515	64,802	-0.03(-0.27%)
Jul 23, 2015	9.547	9.560	9.515	9.541	61,227	+0.01(+0.13%)
Jul 22, 2015	9.598	9.598	9.522	9.528	39,660	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.561	9.573	19,775	+0.01(+0.07%)
Jul 20, 2015	9.630	9.630	9.566	9.566	34,816	-0.05(-0.53%)
Jul 17, 2015	9.624	9.630	9.618	9.618	19,256	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,850	+0.01(+0.13%)
Jul 15, 2015	9.566	9.624	9.541	9.611	45,814	+0.05(+0.53%)
Jul 14, 2015	9.598	9.598	9.554	9.560	44,732	-0.01(-0.13%)
Jul 13, 2015	9.598	9.598	9.541	9.573	37,132	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.596	45,983	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,361	-0.01(-0.07%)
Jul 08, 2015	9.596	9.654	9.565	9.654	29,566	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,251	+0.11(+1.21%)
Jul 06, 2015	9.406	9.463	9.406	9.457	51,151	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,240	-0.02(-0.20%)
Jul 01, 2015	9.419	9.419	9.400	9.406	47,558	-0.01(-0.13%)
Jun 30, 2015	9.457	9.457	9.374	9.419	125,711	-0.01(-0.13%)
Jun 29, 2015	9.476	9.501	9.432	9.432	57,195	-0.03(-0.27%)
Jun 26, 2015	9.495	9.501	9.457	9.457	61,087	-0.04(-0.47%)
Jun 25, 2015	9.432	9.552	9.413	9.501	207,294	+0.03(+0.31%)
Jun 24, 2015	9.501	9.508	9.432	9.472	59,367	-0.02(-0.25%)
Jun 23, 2015	9.444	9.501	9.438	9.495	69,929	+0.05(+0.54%)
Jun 22, 2015	9.470	9.473	9.434	9.444	60,010	-0.03(-0.27%)
Jun 19, 2015	9.425	9.470	9.425	9.470	71,058	+0.05(+0.54%)
Jun 18, 2015	9.387	9.419	9.387	9.419	93,395	-0.01(-0.07%)
Jun 17, 2015	9.393	9.425	9.324	9.425	89,405	+0.04(+0.47%)
Jun 16, 2015	9.355	9.381	9.355	9.381	27,349	+0.02(+0.20%)
Jun 15, 2015	9.355	9.371	9.324	9.362	107,397	+0.01(+0.14%)
Jun 12, 2015	9.305	9.395	9.305	9.349	80,316	+0.03(+0.27%)
Jun 11, 2015	9.260	9.324	9.260	9.324	40,799	+0.07(+0.77%)
Jun 10, 2015	9.164	9.265	9.164	9.252	96,373	+0.03(+0.27%)
Jun 09, 2015	9.265	9.290	9.176	9.227	151,495	-0.10(-1.08%)
Jun 08, 2015	9.473	9.479	9.328	9.328	112,857	-0.10(-1.07%)
Jun 05, 2015	9.548	9.548	9.429	9.429	108,107	-0.15(-1.58%)
Jun 04, 2015	9.618	9.634	9.561	9.580	115,668	-0.03(-0.26%)
Jun 03, 2015	9.712	9.712	9.605	9.605	145,327	-0.11(-1.17%)
Jun 02, 2015	9.712	9.738	9.675	9.719	77,351	+0.00(+0.00%)