S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.75	54.78	54.39	54.51	1,600,483	-0.44(-0.79%)
Aug 28, 2015	54.71	55.05	54.64	54.95	1,805,923	+0.06(+0.11%)
Aug 27, 2015	54.33	55.04	54.01	54.89	1,356,928	+1.09(+2.02%)
Aug 26, 2015	52.80	53.89	52.53	53.80	1,668,608	+1.52(+2.90%)
Aug 25, 2015	54.63	54.74	52.28	52.28	2,208,205	-0.90(-1.70%)
Aug 24, 2015	52.13	54.80	46.45	53.19	4,410,946	-2.21(-3.99%)
Aug 21, 2015	56.26	56.38	55.38	55.40	1,344,155	-1.26(-2.22%)
Aug 20, 2015	57.17	57.26	56.63	56.66	858,276	-0.87(-1.52%)
Aug 19, 2015	57.80	57.94	57.24	57.53	616,150	-0.45(-0.78%)
Aug 18, 2015	57.97	58.14	57.90	57.98	687,026	-0.13(-0.22%)
Aug 17, 2015	57.69	58.12	57.46	58.11	586,905	+0.27(+0.47%)
Aug 14, 2015	57.36	57.84	57.32	57.83	475,538	+0.44(+0.77%)
Aug 13, 2015	57.35	57.57	57.18	57.39	533,066	-0.02(-0.04%)
Aug 12, 2015	56.97	57.46	56.63	57.41	753,785	+0.07(+0.12%)
Aug 11, 2015	57.28	57.43	57.14	57.34	977,333	-0.30(-0.51%)
Aug 10, 2015	57.25	57.65	57.25	57.64	1,110,831	+0.61(+1.06%)
Aug 07, 2015	57.09	57.09	56.83	57.03	1,955,322	-0.07(-0.12%)
Aug 06, 2015	57.41	57.41	56.80	57.10	677,019	-0.32(-0.55%)
Aug 05, 2015	57.40	57.63	57.30	57.42	447,830	+0.26(+0.45%)
Aug 04, 2015	57.31	57.51	57.08	57.16	488,062	-0.20(-0.35%)