BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.080	9.146	9.080	9.146	52,641	+0.07(+0.80%)
Jul 30, 2015	9.113	9.113	9.060	9.073	114,456	-0.03(-0.36%)
Jul 29, 2015	9.100	9.137	9.100	9.106	51,522	-0.01(-0.15%)
Jul 28, 2015	9.112	9.119	9.086	9.119	101,063	+0.00(+0.00%)
Jul 27, 2015	9.086	9.119	9.080	9.119	75,478	+0.05(+0.58%)
Jul 24, 2015	9.047	9.093	9.047	9.066	59,782	+0.02(+0.22%)
Jul 23, 2015	9.033	9.047	9.013	9.047	80,086	+0.00(+0.00%)
Jul 22, 2015	9.033	9.073	9.000	9.047	121,286	+0.02(+0.22%)
Jul 21, 2015	9.033	9.033	9.000	9.027	73,444	+0.02(+0.22%)
Jul 20, 2015	9.066	9.066	9.007	9.007	143,838	-0.06(-0.67%)
Jul 17, 2015	9.100	9.100	9.060	9.068	51,919	-0.03(-0.35%)
Jul 16, 2015	9.060	9.100	9.060	9.100	85,341	+0.01(+0.15%)
Jul 15, 2015	9.086	9.100	9.060	9.086	51,959	-0.00(-0.00%)
Jul 14, 2015	9.086	9.093	9.073	9.086	49,058	+0.01(+0.07%)
Jul 13, 2015	9.086	9.093	9.060	9.080	77,802	-0.03(-0.32%)
Jul 10, 2015	9.089	9.103	9.070	9.109	68,634	+0.00(+0.00%)
Jul 09, 2015	9.116	9.116	9.076	9.109	107,570	-0.01(-0.07%)
Jul 08, 2015	9.089	9.129	9.083	9.116	107,728	+0.05(+0.58%)
Jul 07, 2015	9.070	9.142	9.056	9.063	134,565	+0.01(+0.07%)
Jul 06, 2015	9.004	9.056	8.995	9.056	90,701	+0.07(+0.81%)
Jul 02, 2015	9.010	8.984	8.984	8.984	66,906	-0.01(-0.07%)