BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.025	9.044	8.974	9.038	273,962	+0.08(+0.93%)
Jul 30, 2015	8.980	9.012	8.954	8.954	122,312	-0.02(-0.22%)
Jul 29, 2015	9.025	9.051	8.974	8.974	259,156	-0.01(-0.14%)
Jul 28, 2015	8.987	9.016	8.974	8.987	124,984	-0.04(-0.43%)
Jul 27, 2015	9.032	9.051	9.006	9.025	101,297	-0.05(-0.50%)
Jul 24, 2015	8.993	9.070	8.929	9.070	248,156	+0.10(+1.15%)
Jul 23, 2015	8.884	8.968	8.871	8.967	110,354	+0.07(+0.80%)
Jul 22, 2015	8.935	8.948	8.896	8.896	136,626	-0.04(-0.43%)
Jul 21, 2015	8.954	8.987	8.935	8.935	109,922	-0.03(-0.29%)
Jul 20, 2015	8.916	8.999	8.916	8.961	117,424	+0.04(+0.43%)
Jul 17, 2015	8.980	8.980	8.922	8.922	68,944	-0.03(-0.36%)
Jul 16, 2015	8.999	9.001	8.922	8.954	203,384	-0.09(-1.00%)
Jul 15, 2015	8.967	9.044	8.935	9.044	190,528	+0.09(+1.01%)
Jul 14, 2015	8.890	8.987	8.890	8.954	117,577	+0.04(+0.43%)
Jul 13, 2015	8.980	8.980	8.877	8.916	106,439	-0.07(-0.83%)
Jul 10, 2015	8.946	9.010	8.920	8.990	172,018	+0.03(+0.29%)
Jul 09, 2015	9.003	9.022	8.946	8.965	183,509	-0.05(-0.57%)
Jul 08, 2015	8.997	9.054	8.946	9.016	86,485	+0.01(+0.07%)
Jul 07, 2015	9.003	9.022	8.965	9.010	190,630	+0.09(+1.00%)
Jul 06, 2015	8.888	8.958	8.830	8.920	286,559	+0.03(+0.36%)
Jul 02, 2015	8.753	8.888	8.888	8.888	311,239	+0.13(+1.46%)
Jul 01, 2015	8.830	8.869	8.760	8.760	237,329	-0.04(-0.51%)
Jun 30, 2015	8.811	8.858	8.792	8.805	231,482	-0.01(-0.15%)
Jun 29, 2015	8.888	8.907	8.811	8.818	192,033	-0.07(-0.79%)
Jun 26, 2015	8.920	8.946	8.888	8.888	154,340	-0.06(-0.64%)
Jun 25, 2015	8.920	8.952	8.875	8.946	264,550	+0.00(+0.00%)
Jun 24, 2015	8.926	8.978	8.914	8.946	118,784	+0.01(+0.07%)
Jun 23, 2015	8.920	8.939	8.888	8.939	157,192	+0.02(+0.22%)
Jun 22, 2015	8.920	8.959	8.901	8.920	202,889	+0.00(+0.00%)
Jun 19, 2015	8.888	8.946	8.888	8.920	194,496	+0.04(+0.43%)
Jun 18, 2015	8.920	8.978	8.869	8.882	221,408	-0.04(-0.43%)
Jun 17, 2015	8.862	8.920	8.837	8.920	223,755	+0.01(+0.14%)
Jun 16, 2015	8.875	8.926	8.837	8.907	207,620	+0.03(+0.29%)
Jun 15, 2015	8.888	8.926	8.869	8.882	237,315	+0.03(+0.36%)
Jun 12, 2015	8.856	8.933	8.798	8.850	187,348	-0.04(-0.50%)
Jun 11, 2015	8.773	8.894	8.741	8.894	234,905	+0.19(+2.16%)
Jun 10, 2015	8.725	8.770	8.687	8.706	264,008	-0.01(-0.07%)
Jun 09, 2015	8.776	8.891	8.674	8.712	322,843	-0.09(-1.01%)
Jun 08, 2015	8.859	8.865	8.757	8.802	318,481	-0.06(-0.72%)
Jun 05, 2015	8.859	8.868	8.814	8.865	235,281	-0.04(-0.50%)
Jun 04, 2015	8.935	8.948	8.872	8.910	164,672	-0.01(-0.14%)
Jun 03, 2015	8.954	8.974	8.916	8.923	193,789	-0.06(-0.64%)
Jun 02, 2015	8.993	8.993	8.929	8.980	284,312	-0.04(-0.42%)
Jun 01, 2015	8.929	9.018	8.929	9.018	239,619	+0.10(+1.07%)
May 29, 2015	8.910	8.967	8.910	8.923	309,480	-0.01(-0.14%)
May 28, 2015	8.891	8.942	8.891	8.935	180,623	+0.03(+0.36%)
May 27, 2015	8.916	8.942	8.891	8.904	178,386	+0.00(+0.00%)
May 26, 2015	8.935	8.935	8.891	8.904	145,968	-0.01(-0.14%)
May 22, 2015	8.935	8.916	8.916	8.916	158,272	-0.00(-0.01%)
May 21, 2015	8.891	8.935	8.891	8.917	123,818	+0.03(+0.29%)
May 20, 2015	8.942	8.948	8.891	8.891	202,918	-0.06(-0.64%)
May 19, 2015	8.935	8.980	8.904	8.948	251,295	-0.01(-0.14%)
May 18, 2015	9.012	9.012	8.916	8.961	204,510	-0.06(-0.71%)
May 15, 2015	8.974	9.044	8.935	9.025	193,952	+0.08(+0.93%)
May 14, 2015	8.884	8.942	8.884	8.942	241,607	+0.06(+0.72%)
May 13, 2015	8.942	8.942	8.872	8.878	188,738	-0.03(-0.33%)
May 12, 2015	8.844	8.933	8.812	8.907	239,586	+0.06(+0.64%)
May 11, 2015	8.920	8.926	8.844	8.850	196,259	-0.07(-0.78%)
May 08, 2015	8.914	8.933	8.901	8.920	181,805	+0.03(+0.36%)
May 07, 2015	8.895	8.914	8.857	8.888	236,513	-0.01(-0.14%)
May 06, 2015	9.015	9.021	8.895	8.901	293,437	-0.12(-1.33%)
May 05, 2015	9.072	9.091	8.996	9.021	210,003	-0.03(-0.35%)
May 04, 2015	9.097	9.104	9.047	9.053	127,488	-0.01(-0.14%)