EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.93	63.03	62.59	62.64	404,767	+0.29(+0.46%)
Jul 30, 2015	62.32	62.45	62.06	62.35	254,968	-0.16(-0.25%)
Jul 29, 2015	62.43	62.73	62.43	62.51	317,207	+0.24(+0.39%)
Jul 28, 2015	61.94	62.33	61.77	62.27	456,457	+0.72(+1.18%)
Jul 27, 2015	61.86	61.92	61.50	61.54	248,556	-0.33(-0.54%)
Jul 24, 2015	62.26	62.33	61.81	61.88	321,725	-0.40(-0.64%)
Jul 23, 2015	62.63	62.70	62.23	62.28	374,784	-0.16(-0.25%)
Jul 22, 2015	62.39	62.48	62.26	62.44	612,179	-0.33(-0.52%)
Jul 21, 2015	62.78	62.93	62.62	62.76	497,289	+0.00(+0.00%)
Jul 20, 2015	62.75	62.90	62.62	62.76	256,157	+0.06(+0.09%)
Jul 17, 2015	62.72	62.84	62.55	62.71	239,535	-0.07(-0.10%)
Jul 16, 2015	62.85	62.88	62.58	62.77	374,702	+0.46(+0.73%)
Jul 15, 2015	62.50	62.50	62.20	62.32	550,206	-0.06(-0.09%)
Jul 14, 2015	62.16	62.48	62.12	62.37	952,368	+0.57(+0.92%)
Jul 13, 2015	61.88	61.99	61.70	61.81	276,527	+0.40(+0.65%)
Jul 10, 2015	60.66	61.80	60.66	61.41	528,691	+1.34(+2.23%)
Jul 09, 2015	60.16	60.48	59.91	60.07	476,226	+0.47(+0.80%)
Jul 08, 2015	60.04	60.06	59.51	59.59	796,973	-1.05(-1.73%)
Jul 07, 2015	60.35	60.72	59.81	60.64	721,624	+0.11(+0.18%)
Jul 06, 2015	60.49	60.81	60.07	60.53	289,541	-0.57(-0.93%)
Jul 02, 2015	61.17	61.10	61.10	61.10	420,182	+0.15(+0.24%)
Jul 01, 2015	61.27	61.39	60.76	60.95	1,795,712	+0.29(+0.47%)
Jun 30, 2015	61.28	61.29	60.50	60.66	290,654	-0.03(-0.05%)
Jun 29, 2015	61.27	61.28	60.63	60.69	401,489	-1.24(-2.00%)
Jun 26, 2015	62.03	62.07	61.70	61.93	320,292	-0.14(-0.22%)
Jun 25, 2015	62.36	62.36	61.96	62.07	302,740	-0.17(-0.28%)
Jun 24, 2015	62.41	62.58	62.16	62.24	289,911	-0.43(-0.69%)
Jun 23, 2015	62.58	62.79	62.35	62.67	468,221	+0.18(+0.29%)
Jun 22, 2015	62.50	62.80	62.29	62.48	452,117	+0.71(+1.16%)
Jun 19, 2015	61.92	62.09	61.77	61.77	564,328	-0.05(-0.07%)
Jun 18, 2015	61.55	62.24	61.39	61.82	256,632	+0.27(+0.43%)
Jun 17, 2015	61.34	61.61	60.95	61.55	244,816	+0.14(+0.22%)
Jun 16, 2015	61.26	61.55	61.16	61.41	346,791	-0.05(-0.07%)
Jun 15, 2015	61.21	61.49	61.00	61.46	209,342	-0.23(-0.37%)
Jun 12, 2015	61.60	61.78	61.41	61.69	428,291	-0.20(-0.33%)
Jun 11, 2015	62.03	62.14	61.66	61.89	299,047	+0.16(+0.25%)
Jun 10, 2015	61.51	61.87	61.22	61.73	532,901	+0.82(+1.35%)
Jun 09, 2015	60.85	61.11	60.63	60.91	291,882	-0.13(-0.21%)
Jun 08, 2015	61.05	61.11	60.75	61.04	525,325	-0.02(-0.03%)
Jun 05, 2015	61.01	61.11	60.82	61.06	261,594	-0.56(-0.91%)
Jun 04, 2015	61.78	61.98	61.40	61.61	296,881	-0.59(-0.94%)
Jun 03, 2015	62.03	62.39	61.94	62.20	252,575	+0.27(+0.43%)
Jun 02, 2015	61.76	62.22	61.74	61.94	461,885	+0.21(+0.34%)
Jun 01, 2015	62.30	62.38	61.65	61.72	1,269,258	-0.32(-0.52%)
May 29, 2015	62.21	62.38	61.80	62.05	193,016	-0.47(-0.75%)
May 28, 2015	62.35	62.75	62.16	62.51	173,505	-0.15(-0.23%)
May 27, 2015	62.39	62.72	62.30	62.66	342,179	+0.20(+0.32%)
May 26, 2015	62.91	62.91	62.34	62.46	282,258	-0.88(-1.39%)
May 22, 2015	63.36	63.34	63.34	63.34	288,909	-0.24(-0.37%)
May 21, 2015	63.58	63.69	63.41	63.58	365,407	+0.18(+0.29%)
May 20, 2015	63.24	63.60	63.16	63.39	188,841	+0.04(+0.06%)
May 19, 2015	63.39	63.45	63.23	63.36	302,550	-0.18(-0.29%)
May 18, 2015	63.58	63.63	63.39	63.54	341,271	-0.12(-0.19%)
May 15, 2015	63.47	63.74	63.38	63.66	363,050	+0.27(+0.43%)
May 14, 2015	63.25	63.43	63.13	63.38	245,464	+0.53(+0.85%)
May 13, 2015	63.07	63.09	62.81	62.85	401,503	+0.36(+0.57%)
May 12, 2015	62.53	62.61	62.30	62.49	411,756	-0.10(-0.16%)
May 11, 2015	62.59	62.82	62.50	62.59	241,434	-0.42(-0.67%)
May 08, 2015	62.54	63.11	62.54	63.02	536,048	+1.09(+1.76%)
May 07, 2015	61.94	62.04	61.72	61.93	337,319	-0.28(-0.46%)
May 06, 2015	62.48	62.48	61.96	62.21	365,266	+0.06(+0.10%)
May 05, 2015	62.76	62.81	62.07	62.15	345,915	-0.67(-1.06%)
May 04, 2015	62.61	63.19	62.45	62.81	352,313	+0.18(+0.29%)
May 01, 2015	62.48	62.64	62.31	62.63	263,635	+0.33(+0.53%)
Apr 30, 2015	62.55	62.63	62.25	62.30	334,657	-0.77(-1.22%)
Apr 29, 2015	63.15	63.25	62.86	63.07	365,280	-0.37(-0.58%)
Apr 28, 2015	63.31	63.45	63.07	63.44	527,190	+0.05(+0.09%)
Apr 27, 2015	63.54	63.61	63.29	63.38	291,603	+0.16(+0.25%)
Apr 24, 2015	63.19	63.26	62.93	63.23	439,013	+0.37(+0.58%)
Apr 23, 2015	62.50	62.97	62.36	62.86	364,664	+0.22(+0.35%)
Apr 22, 2015	62.73	62.73	62.39	62.64	333,272	-0.05(-0.07%)
Apr 21, 2015	62.77	62.83	62.51	62.69	434,172	+0.50(+0.81%)
Apr 20, 2015	62.27	62.30	62.10	62.18	281,005	+0.06(+0.10%)
Apr 17, 2015	62.11	62.20	61.90	62.12	242,426	-0.54(-0.86%)
Apr 16, 2015	62.46	62.83	62.36	62.66	763,580	+0.27(+0.43%)
Apr 15, 2015	62.33	62.49	62.05	62.39	340,316	+0.13(+0.21%)
Apr 14, 2015	62.06	62.30	62.03	62.27	417,477	+0.56(+0.91%)
Apr 13, 2015	61.95	61.95	61.67	61.71	304,407	-0.38(-0.61%)
Apr 10, 2015	61.91	62.12	61.82	62.08	442,758	+0.01(+0.01%)
Apr 09, 2015	62.10	62.25	61.88	62.07	787,718	+0.14(+0.22%)
Apr 08, 2015	62.07	62.27	61.74	61.94	297,462	+0.28(+0.46%)
Apr 07, 2015	61.85	61.99	61.63	61.65	575,914	+0.03(+0.04%)
Apr 06, 2015	61.41	62.02	61.41	61.62	417,124	+0.56(+0.92%)
Apr 02, 2015	60.92	61.06	61.06	61.06	429,599	+0.48(+0.79%)
Apr 01, 2015	60.62	60.73	60.30	60.59	271,899	+0.22(+0.36%)
Mar 31, 2015	60.37	60.64	60.21	60.37	345,301	-1.00(-1.63%)
Mar 30, 2015	61.37	61.43	61.25	61.37	541,399	-0.03(-0.04%)
Mar 27, 2015	61.25	61.48	61.25	61.39	312,601	+0.27(+0.43%)
Mar 26, 2015	61.27	61.34	60.93	61.13	664,232	-0.49(-0.79%)
Mar 25, 2015	62.13	62.21	61.54	61.61	401,933	-0.28(-0.46%)
Mar 24, 2015	62.17	62.22	61.89	61.90	497,683	+0.07(+0.12%)
Mar 23, 2015	61.65	61.92	61.59	61.83	271,078	+0.53(+0.87%)
Mar 20, 2015	61.08	61.43	60.88	61.29	175,201	+0.94(+1.56%)
Mar 19, 2015	60.49	60.50	60.20	60.35	464,099	-0.47(-0.77%)
Mar 18, 2015	59.75	60.97	59.64	60.82	267,491	+1.16(+1.95%)
Mar 17, 2015	59.52	59.69	59.36	59.65	369,843	+0.09(+0.15%)
Mar 16, 2015	59.44	59.67	59.22	59.56	240,320	+0.41(+0.70%)
Mar 13, 2015	59.13	59.19	58.79	59.15	300,438	-0.32(-0.54%)
Mar 12, 2015	59.53	59.54	59.27	59.47	313,231	+0.75(+1.28%)
Mar 11, 2015	58.73	58.94	58.64	58.72	415,799	-0.05(-0.09%)
Mar 10, 2015	59.24	59.55	58.73	58.77	390,139	-1.02(-1.70%)
Mar 09, 2015	59.87	59.99	59.60	59.79	358,524	-0.08(-0.14%)
Mar 06, 2015	60.19	60.35	59.83	59.87	234,157	-0.68(-1.12%)
Mar 05, 2015	60.52	60.69	60.40	60.55	299,172	+0.22(+0.36%)
Mar 04, 2015	60.37	60.63	60.03	60.33	295,398	-0.29(-0.48%)
Mar 03, 2015	60.85	60.85	60.52	60.63	413,261	-0.11(-0.18%)
Mar 02, 2015	60.68	60.87	60.59	60.74	311,897	+0.06(+0.11%)
Feb 27, 2015	60.75	60.89	60.59	60.67	491,856	-0.04(-0.06%)
Feb 26, 2015	60.75	60.86	60.56	60.71	327,407	-0.16(-0.26%)
Feb 25, 2015	60.67	60.95	60.66	60.86	445,322	+0.17(+0.29%)
Feb 24, 2015	60.47	60.81	60.32	60.69	478,875	+0.23(+0.38%)
Feb 23, 2015	60.24	60.47	60.24	60.46	607,079	+0.07(+0.12%)
Feb 20, 2015	60.04	60.60	59.89	60.39	309,913	+0.25(+0.41%)
Feb 19, 2015	60.25	60.37	60.09	60.14	543,509	-0.01(-0.02%)
Feb 18, 2015	60.08	60.28	59.86	60.15	295,552	+0.27(+0.44%)
Feb 17, 2015	59.75	59.95	59.58	59.88	470,900	+0.11(+0.18%)
Feb 13, 2015	59.79	59.77	59.77	59.77	425,124	+0.06(+0.11%)
Feb 12, 2015	59.47	59.75	59.30	59.71	387,844	+0.50(+0.85%)
Feb 11, 2015	59.24	59.36	59.02	59.20	318,294	-0.19(-0.32%)
Feb 10, 2015	59.31	59.51	59.15	59.40	381,156	+0.36(+0.61%)
Feb 09, 2015	58.97	59.15	58.78	59.04	339,703	-0.26(-0.43%)
Feb 06, 2015	59.59	59.59	59.12	59.30	617,054	-0.69(-1.15%)
Feb 05, 2015	59.77	60.00	59.60	59.98	300,365	+0.62(+1.05%)
Feb 04, 2015	59.56	59.68	59.31	59.36	401,723	-0.20(-0.34%)
Feb 03, 2015	59.30	59.64	59.07	59.56	671,195	+0.31(+0.53%)
Feb 02, 2015	59.18	59.35	58.83	59.25	400,696	+0.47(+0.79%)
Jan 30, 2015	59.14	59.19	58.73	58.78	560,394	-0.62(-1.05%)
Jan 29, 2015	59.17	59.48	59.02	59.41	2,898,559	+0.61(+1.04%)
Jan 28, 2015	59.47	59.49	58.72	58.79	771,307	-0.41(-0.70%)
Jan 27, 2015	59.16	59.44	59.05	59.20	532,225	+0.27(+0.45%)
Jan 26, 2015	58.77	59.05	58.51	58.94	595,614	+0.53(+0.91%)
Jan 23, 2015	58.58	58.68	58.34	58.41	363,677	-0.06(-0.11%)
Jan 22, 2015	58.45	58.62	58.19	58.47	545,844	-0.26(-0.44%)
Jan 21, 2015	58.50	58.77	58.44	58.73	613,166	+0.37(+0.63%)
Jan 20, 2015	58.66	58.66	58.22	58.36	462,738	+0.05(+0.08%)
Jan 16, 2015	57.94	58.34	57.82	58.32	203,191	+0.48(+0.82%)
Jan 15, 2015	58.04	58.11	57.66	57.84	373,226	+0.76(+1.33%)
Jan 14, 2015	56.84	57.17	56.75	57.08	327,705	+0.23(+0.40%)
Jan 13, 2015	57.06	57.23	56.47	56.85	205,438	+0.47(+0.83%)
Jan 12, 2015	56.55	56.56	56.20	56.38	127,370	-0.05(-0.10%)
Jan 09, 2015	56.57	56.59	56.25	56.44	209,458	+0.01(+0.02%)
Jan 08, 2015	56.10	56.54	56.10	56.43	187,839	+0.74(+1.33%)
Jan 07, 2015	55.54	55.76	55.34	55.69	189,436	+0.57(+1.03%)
Jan 06, 2015	55.55	55.65	54.98	55.12	186,538	-0.40(-0.73%)
Jan 05, 2015	55.89	55.89	55.32	55.52	277,066	-0.66(-1.17%)
Jan 02, 2015	56.67	56.80	56.11	56.18	111,403	-0.35(-0.62%)
Dec 31, 2014	57.06	56.53	56.53	56.53	161,863	-0.27(-0.47%)
Dec 30, 2014	56.91	56.92	56.75	56.80	291,594	-0.26(-0.45%)
Dec 29, 2014	57.09	57.23	56.98	57.05	540,026	-0.39(-0.69%)
Dec 26, 2014	57.35	57.72	57.20	57.45	197,121	+0.22(+0.38%)
Dec 24, 2014	57.06	57.23	57.23	57.23	127,046	+0.20(+0.35%)
Dec 23, 2014	57.21	57.21	56.93	57.02	308,111	-0.25(-0.43%)
Dec 22, 2014	57.27	57.37	56.95	57.27	314,602	+0.26(+0.45%)
Dec 19, 2014	56.99	57.14	56.67	57.02	569,179	+0.01(+0.02%)
Dec 18, 2014	56.69	57.02	56.37	57.01	185,183	+0.72(+1.29%)
Dec 17, 2014	56.15	56.58	55.89	56.28	200,994	+0.37(+0.67%)
Dec 16, 2014	55.69	56.48	55.62	55.91	254,196	+0.42(+0.77%)
Dec 15, 2014	56.42	56.42	55.35	55.48	285,570	-0.66(-1.18%)
Dec 12, 2014	56.92	56.92	56.09	56.14	367,848	-0.80(-1.40%)
Dec 11, 2014	57.21	57.25	56.83	56.94	261,992	+0.15(+0.27%)
Dec 10, 2014	57.13	57.19	56.68	56.79	124,651	-0.35(-0.62%)
Dec 09, 2014	57.02	57.19	56.88	57.14	167,843	-0.01(-0.02%)
Dec 08, 2014	57.37	57.37	57.09	57.15	315,985	-0.41(-0.71%)
Dec 05, 2014	57.73	57.73	57.47	57.55	116,539	-0.09(-0.16%)
Dec 04, 2014	57.69	57.78	57.40	57.64	295,733	-0.05(-0.09%)
Dec 03, 2014	57.83	57.83	57.60	57.70	193,022	-0.14(-0.23%)
Dec 02, 2014	57.86	57.86	57.67	57.83	128,750	+0.10(+0.17%)
Dec 01, 2014	57.63	57.78	57.47	57.73	203,771	+0.14(+0.24%)
Nov 28, 2014	57.70	57.85	57.48	57.60	21,415	-0.19(-0.33%)
Nov 26, 2014	57.79	57.79	57.79	57.79	167,711	+0.21(+0.36%)
Nov 25, 2014	57.63	57.63	57.42	57.58	79,676	-0.12(-0.20%)
Nov 24, 2014	57.73	57.82	57.53	57.70	121,899	+0.12(+0.20%)
Nov 21, 2014	57.92	58.09	57.41	57.58	439,743	+0.18(+0.31%)
Nov 20, 2014	57.23	57.53	57.23	57.40	83,875	-0.23(-0.41%)
Nov 19, 2014	57.58	57.79	57.38	57.63	450,403	-0.10(-0.17%)
Nov 18, 2014	57.59	57.84	57.52	57.73	273,839	+0.35(+0.61%)
Nov 17, 2014	57.26	57.46	57.10	57.38	85,421	-0.24(-0.41%)
Nov 14, 2014	57.39	57.69	57.35	57.62	258,816	-0.09(-0.16%)
Nov 13, 2014	57.61	57.79	57.52	57.71	128,119	+0.29(+0.51%)
Nov 12, 2014	57.25	57.47	57.07	57.42	138,569	-0.24(-0.41%)
Nov 11, 2014	57.47	57.71	57.32	57.65	82,265	+0.43(+0.76%)
Nov 10, 2014	57.17	57.28	57.05	57.22	124,499	+0.29(+0.51%)
Nov 07, 2014	56.88	56.94	56.59	56.93	276,870	-0.03(-0.05%)
Nov 06, 2014	57.19	57.64	56.88	56.96	601,119	-0.33(-0.58%)
Nov 05, 2014	57.38	57.42	57.17	57.29	136,933	+0.10(+0.17%)
Nov 04, 2014	57.17	57.24	56.96	57.19	94,996	-0.53(-0.92%)
Nov 03, 2014	57.85	57.87	57.54	57.73	235,091	-0.35(-0.61%)
Oct 31, 2014	57.92	58.67	57.58	58.08	289,902	+0.83(+1.45%)
Oct 30, 2014	56.81	57.36	56.69	57.25	336,442	+0.45(+0.80%)
Oct 29, 2014	57.24	57.29	56.62	56.79	411,360	-0.29(-0.51%)
Oct 28, 2014	56.94	57.08	56.78	57.08	233,134	+0.67(+1.19%)
Oct 27, 2014	56.11	56.25	56.25	56.41	97,441	+0.16(+0.29%)
Oct 24, 2014	56.16	56.29	56.03	56.25	60,693	+0.22(+0.39%)
Oct 23, 2014	56.04	56.26	55.85	56.03	214,693	+0.49(+0.88%)
Oct 22, 2014	55.91	56.01	55.53	55.55	327,744	-0.27(-0.49%)
Oct 21, 2014	55.65	55.88	55.58	55.82	200,411	+0.43(+0.78%)
Oct 20, 2014	55.25	55.51	55.14	55.38	92,711	+0.28(+0.51%)
Oct 17, 2014	55.07	55.20	54.82	55.10	187,493	+0.52(+0.96%)
Oct 16, 2014	53.91	54.91	53.59	54.58	755,064	-0.03(-0.05%)
Oct 15, 2014	54.77	54.82	53.82	54.61	175,740	-0.16(-0.30%)
Oct 14, 2014	55.04	55.14	54.53	54.77	329,416	+0.11(+0.20%)
Oct 13, 2014	55.22	55.45	54.64	54.66	275,554	-0.15(-0.28%)
Oct 10, 2014	55.09	55.33	54.76	54.81	826,976	-0.45(-0.82%)
Oct 09, 2014	56.03	56.08	55.22	55.27	203,504	-1.23(-2.18%)
Oct 08, 2014	55.67	56.54	55.59	56.50	124,389	+0.99(+1.77%)
Oct 07, 2014	55.90	55.97	55.50	55.51	133,820	-0.53(-0.95%)
Oct 06, 2014	55.99	56.16	55.75	56.04	140,980	+0.23(+0.40%)
Oct 03, 2014	55.82	55.92	55.33	55.82	81,643	+0.12(+0.21%)
Oct 02, 2014	56.05	56.06	55.34	55.70	236,286	-0.50(-0.88%)
Oct 01, 2014	56.48	56.54	56.07	56.20	119,849	-0.42(-0.73%)
Sep 30, 2014	56.56	56.74	56.45	56.61	38,125	-0.01(-0.02%)
Sep 29, 2014	56.50	56.75	56.31	56.62	93,644	-0.32(-0.56%)
Sep 26, 2014	56.90	57.06	56.79	56.94	195,276	+0.23(+0.41%)
Sep 25, 2014	57.09	57.09	56.64	56.70	108,860	-0.63(-1.10%)
Sep 24, 2014	57.13	57.36	57.03	57.34	97,077	+0.25(+0.44%)
Sep 23, 2014	57.08	57.22	56.99	57.08	1,527,914	-0.38(-0.66%)
Sep 22, 2014	57.46	57.54	57.33	57.46	44,793	-0.06(-0.11%)
Sep 19, 2014	57.78	57.81	57.45	57.53	116,087	-0.15(-0.27%)
Sep 18, 2014	57.61	57.78	57.58	57.68	58,770	+0.24(+0.42%)
Sep 17, 2014	57.63	57.73	57.36	57.44	67,787	-0.36(-0.63%)
Sep 16, 2014	57.31	57.92	57.31	57.80	181,320	+0.21(+0.36%)
Sep 15, 2014	57.68	57.76	57.55	57.59	53,673	-0.14(-0.25%)
Sep 12, 2014	57.81	57.84	57.64	57.73	88,540	-0.12(-0.20%)
Sep 11, 2014	57.87	57.91	57.78	57.85	62,034	-0.33(-0.56%)
Sep 10, 2014	57.92	58.23	57.91	58.18	173,248	+0.23(+0.41%)
Sep 09, 2014	58.08	58.10	57.78	57.94	279,010	-0.28(-0.48%)
Sep 08, 2014	58.46	58.46	58.08	58.22	81,051	-0.44(-0.75%)
Sep 05, 2014	58.72	58.72	58.51	58.67	154,283	-0.13(-0.22%)
Sep 04, 2014	59.23	59.23	58.68	58.79	181,320	-0.44(-0.75%)
Sep 03, 2014	59.31	59.40	59.14	59.23	150,857	+0.22(+0.37%)
Sep 02, 2014	59.27	59.27	58.94	59.02	1,107,060	-0.11(-0.19%)
Aug 29, 2014	59.12	59.13	59.13	59.13	96,909	+0.00(+0.00%)
Aug 28, 2014	59.12	59.13	59.01	59.13	40,999	-0.07(-0.12%)
Aug 27, 2014	59.19	59.25	59.14	59.20	104,076	+0.13(+0.21%)
Aug 26, 2014	59.07	59.22	58.76	59.07	90,546	-0.13(-0.21%)
Aug 25, 2014	59.24	59.28	59.08	59.20	145,044	+0.30(+0.51%)
Aug 22, 2014	59.12	59.14	58.88	58.90	302,592	-0.22(-0.37%)
Aug 21, 2014	59.18	59.26	59.01	59.12	63,605	+0.05(+0.08%)
Aug 20, 2014	59.07	59.11	58.93	59.07	173,978	-0.15(-0.26%)
Aug 19, 2014	59.24	59.24	59.14	59.23	56,176	+0.14(+0.23%)
Aug 18, 2014	59.14	59.14	58.96	59.09	47,760	+0.26(+0.45%)
Aug 15, 2014	59.05	59.05	58.52	58.83	91,225	+0.09(+0.15%)
Aug 14, 2014	58.61	58.76	58.61	58.74	63,451	+0.30(+0.51%)
Aug 13, 2014	58.48	58.50	58.37	58.44	95,117	+0.21(+0.36%)
Aug 12, 2014	58.20	58.24	58.02	58.23	498,574	+0.03(+0.05%)
Aug 11, 2014	58.28	58.29	58.12	58.20	109,254	+0.22(+0.37%)
Aug 08, 2014	57.75	57.96	57.63	57.99	92,903	+0.24(+0.41%)
Aug 07, 2014	58.23	58.23	57.63	57.75	116,485	-0.34(-0.59%)
Aug 06, 2014	58.05	58.11	57.73	58.10	61,181	-0.11(-0.19%)
Aug 05, 2014	58.36	58.48	58.05	58.20	87,264	-0.40(-0.68%)
Aug 04, 2014	58.57	58.94	58.26	58.60	91,946	+0.18(+0.31%)