Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0400	0.0400	0.0350	0.0400	107,700	+0.00(+0.25%)
Jul 29, 2015		0.0399	0.0399	0.0399	0	+0.01(+22.39%)
Jul 28, 2015	0.0326	0.0326	0.0326	0.0326	26,407	+0.00(+0.00%)
Jul 27, 2015	0.0301	0.0416	0.0301	0.0326	31,350	-0.01(-20.49%)
Jul 24, 2015	0.0393	0.0410	0.0393	0.0410	16,500	-0.00(-2.61%)
Jul 22, 2015		0.0421	0.0421	0.0421	0	-0.00(-2.09%)
Jul 21, 2015	0.0315	0.0450	0.0315	0.0430	102,462	+0.00(+9.41%)
Jul 20, 2015	0.0310	0.0393	0.0310	0.0393	9,000	+0.00(+0.00%)
Jul 17, 2015	0.0310	0.0393	0.0310	0.0393	51,694	+0.00(+0.00%)
Jul 16, 2015	0.0300	0.0393	0.0300	0.0393	44,000	+0.01(+31.00%)
Jul 15, 2015	0.0300	0.0300	0.0300	0.0300	15,000	-0.00(-11.76%)
Jul 14, 2015	0.0340	0.0340	0.0340	0.0340	48,000	+0.01(+29.77%)
Jul 10, 2015		0.0262	0.0262	0.0262	0	-0.00(-12.67%)
Jul 07, 2015		0.0300	0.0300	0.0300	0	-0.01(-23.08%)