S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.46	57.63	57.35	57.37	693,031	+0.04(+0.08%)
Jul 30, 2015	57.19	57.40	57.04	57.33	630,025	+0.04(+0.08%)
Jul 29, 2015	56.78	57.35	56.75	57.29	627,680	+0.50(+0.89%)
Jul 28, 2015	56.39	56.80	56.16	56.78	1,109,908	+0.59(+1.05%)
Jul 27, 2015	56.10	56.33	56.03	56.19	654,659	-0.13(-0.22%)
Jul 24, 2015	56.72	56.76	56.29	56.32	558,544	-0.41(-0.72%)
Jul 23, 2015	57.18	57.18	56.64	56.72	519,331	-0.38(-0.66%)
Jul 22, 2015	56.91	57.23	56.91	57.10	455,476	+0.05(+0.09%)
Jul 21, 2015	57.43	57.43	56.96	57.05	568,565	-0.34(-0.59%)
Jul 20, 2015	57.46	57.50	57.26	57.39	491,685	-0.05(-0.09%)
Jul 17, 2015	57.69	57.73	57.33	57.44	575,416	-0.34(-0.59%)
Jul 16, 2015	57.74	57.83	57.65	57.78	691,198	+0.24(+0.42%)
Jul 15, 2015	57.62	57.67	57.43	57.54	644,238	-0.13(-0.23%)
Jul 14, 2015	57.53	57.74	57.48	57.67	623,974	+0.15(+0.26%)
Jul 13, 2015	57.35	57.57	57.35	57.52	716,261	+0.41(+0.71%)
Jul 10, 2015	57.03	57.23	56.97	57.12	1,769,997	+0.53(+0.94%)
Jul 09, 2015	57.22	57.28	56.58	56.58	834,065	-0.07(-0.13%)
Jul 08, 2015	57.01	57.11	56.55	56.66	713,930	-0.70(-1.23%)
Jul 07, 2015	56.90	57.42	56.46	57.36	1,396,046	+0.50(+0.89%)
Jul 06, 2015	56.64	57.05	56.61	56.86	914,289	-0.16(-0.27%)
Jul 02, 2015	56.95	57.01	57.01	57.01	733,217	+0.00(+0.00%)