Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.374	8.394	8.361	8.394	132,544	+0.03(+0.31%)
Jul 30, 2015	8.355	8.374	8.342	8.368	153,929	+0.01(+0.15%)
Jul 29, 2015	8.348	8.355	8.333	8.355	150,190	+0.03(+0.31%)
Jul 28, 2015	8.271	8.335	8.271	8.329	130,088	+0.04(+0.44%)
Jul 27, 2015	8.309	8.329	8.271	8.292	162,011	-0.01(-0.13%)
Jul 24, 2015	8.271	8.303	8.264	8.303	123,910	+0.03(+0.39%)
Jul 23, 2015	8.251	8.284	8.251	8.271	119,141	+0.02(+0.23%)
Jul 22, 2015	8.290	8.303	8.251	8.251	192,307	-0.02(-0.23%)
Jul 21, 2015	8.265	8.296	8.264	8.271	102,823	+0.00(+0.00%)
Jul 20, 2015	8.290	8.297	8.271	8.271	168,723	-0.01(-0.08%)
Jul 17, 2015	8.297	8.309	8.277	8.277	51,449	-0.01(-0.08%)
Jul 16, 2015	8.277	8.309	8.271	8.284	119,340	+0.01(+0.08%)
Jul 15, 2015	8.264	8.284	8.258	8.277	138,657	+0.01(+0.08%)
Jul 14, 2015	8.258	8.277	8.258	8.271	97,166	+0.01(+0.08%)
Jul 13, 2015	8.297	8.303	8.258	8.264	178,912	-0.04(-0.43%)
Jul 10, 2015	8.268	8.300	8.249	8.300	191,977	+0.02(+0.23%)
Jul 09, 2015	8.319	8.345	8.281	8.281	222,079	-0.04(-0.46%)
Jul 08, 2015	8.307	8.345	8.307	8.319	210,556	+0.01(+0.15%)
Jul 07, 2015	8.268	8.345	8.268	8.307	221,058	+0.06(+0.78%)
Jul 06, 2015	8.216	8.242	8.216	8.242	150,912	+0.03(+0.39%)
Jul 02, 2015	8.216	8.210	8.210	8.210	162,724	+0.01(+0.16%)