Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.909	4.927	4.877	4.923	1,108,141	+0.05(+1.12%)
Jun 29, 2015	4.859	4.882	4.818	4.868	1,188,877	-0.04(-0.84%)
Jun 26, 2015	4.946	4.959	4.904	4.909	1,341,588	-0.05(-1.01%)
Jun 25, 2015	5.005	5.005	4.950	4.959	1,164,010	-0.04(-0.82%)
Jun 24, 2015	5.019	5.028	4.968	5.000	707,235	-0.03(-0.54%)
Jun 23, 2015	4.987	5.037	4.977	5.028	487,031	+0.04(+0.82%)
Jun 22, 2015	5.009	5.009	4.977	4.987	512,808	-0.03(-0.55%)
Jun 19, 2015	4.977	5.019	4.973	5.014	548,536	+0.02(+0.46%)
Jun 18, 2015	4.968	4.996	4.968	4.991	641,141	+0.01(+0.27%)
Jun 17, 2015	4.959	4.996	4.959	4.977	907,414	-0.02(-0.37%)
Jun 16, 2015	4.955	4.996	4.950	4.996	584,873	+0.04(+0.83%)
Jun 15, 2015	4.955	4.987	4.950	4.955	1,193,421	-0.05(-0.91%)
Jun 12, 2015	5.023	5.023	4.991	5.000	490,992	-0.04(-0.72%)
Jun 11, 2015	5.023	5.041	5.014	5.037	592,393	+0.01(+0.27%)
Jun 10, 2015	5.009	5.030	5.005	5.023	808,104	-0.00(-0.09%)
Jun 09, 2015	5.041	5.045	5.009	5.028	536,684	-0.03(-0.54%)
Jun 08, 2015	5.041	5.059	5.041	5.055	397,474	+0.01(+0.18%)
Jun 05, 2015	5.096	5.096	5.041	5.046	1,200,884	-0.05(-1.07%)
Jun 04, 2015	5.082	5.109	5.077	5.100	627,809	+0.00(+0.00%)
Jun 03, 2015	5.123	5.141	5.077	5.100	1,275,735	-0.02(-0.44%)
Jun 02, 2015	5.082	5.123	5.082	5.123	513,540	+0.03(+0.53%)