Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		7.000	7.000	7.000	0	-0.05(-0.71%)
Jun 29, 2015	6.900	7.050	6.810	7.050	2,230	+0.07(+1.00%)
Jun 26, 2015	6.830	7.050	6.830	6.980	8,269	+0.03(+0.43%)
Jun 25, 2015	6.830	6.950	6.830	6.950	4,314	+0.05(+0.72%)
Jun 24, 2015	6.900	6.940	6.900	6.900	3,300	+0.00(+0.00%)
Jun 23, 2015	6.890	6.900	6.890	6.900	800	+0.01(+0.15%)
Jun 22, 2015	6.890	6.890	6.890	6.890	200	-0.01(-0.14%)
Jun 19, 2015	6.760	6.900	6.700	6.900	3,050	+0.10(+1.47%)
Jun 18, 2015	6.800	6.800	6.800	6.800	156	-0.01(-0.15%)
Jun 17, 2015	6.880	6.890	6.810	6.810	850	-0.08(-1.16%)
Jun 12, 2015		6.890	6.890	6.890	0	+0.04(+0.58%)
Jun 11, 2015	6.700	6.850	6.700	6.850	2,133	+0.09(+1.33%)
Jun 10, 2015	6.730	6.760	6.730	6.760	839	+0.01(+0.15%)
Jun 08, 2015		6.750	6.750	6.750	0	-0.10(-1.46%)
Jun 05, 2015	6.750	6.850	6.750	6.850	1,199	+0.05(+0.74%)
Jun 04, 2015	6.790	6.800	6.790	6.800	1,130	+0.20(+3.03%)
Jun 03, 2015	6.600	6.600	6.600	6.600	14,895	-0.05(-0.75%)