Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.630	6.740	6.540	6.740	740,228	+0.14(+2.12%)
Jun 29, 2015	6.820	6.830	6.560	6.600	855,843	-0.23(-3.37%)
Jun 26, 2015	6.890	6.950	6.800	6.830	769,669	-0.08(-1.16%)
Jun 25, 2015	6.970	6.990	6.840	6.910	856,986	-0.07(-1.00%)
Jun 24, 2015	7.060	7.060	6.880	6.980	837,354	-0.09(-1.27%)
Jun 23, 2015	7.150	7.260	6.990	7.070	810,288	-0.09(-1.26%)
Jun 22, 2015	7.190	7.230	7.110	7.160	610,106	+0.03(+0.42%)
Jun 19, 2015	7.350	7.430	7.010	7.130	1,550,111	-0.18(-2.46%)
Jun 18, 2015	6.960	7.320	6.960	7.310	1,153,046	+0.36(+5.18%)
Jun 17, 2015	6.980	6.990	6.850	6.950	630,836	+0.01(+0.14%)
Jun 16, 2015	7.030	7.090	6.930	6.940	969,359	-0.04(-0.57%)
Jun 15, 2015	7.110	7.150	6.920	6.980	1,362,081	-0.09(-1.27%)
Jun 12, 2015	6.680	7.127	6.610	7.070	2,585,196	+0.41(+6.16%)
Jun 11, 2015	6.630	6.822	6.570	6.660	1,207,159	+0.07(+1.06%)
Jun 10, 2015	6.440	6.750	6.360	6.590	2,141,953	+0.21(+3.29%)
Jun 09, 2015	6.300	6.400	6.200	6.380	1,048,083	+0.11(+1.75%)
Jun 08, 2015	6.380	6.460	6.250	6.270	1,148,309	-0.08(-1.26%)
Jun 05, 2015	6.220	6.410	6.110	6.350	1,615,085	+0.15(+2.42%)
Jun 04, 2015	6.210	6.290	6.120	6.200	917,323	-0.03(-0.48%)
Jun 03, 2015	6.220	6.230	6.150	6.230	1,194,372	+0.05(+0.81%)
Jun 02, 2015	6.190	6.220	6.120	6.180	1,005,864	-0.01(-0.16%)