RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.69	12.73	12.41	12.62	1,218,969	+0.27(+2.22%)
Jun 29, 2015	12.41	12.54	12.30	12.35	1,576,818	-0.28(-2.24%)
Jun 26, 2015	12.60	12.65	12.38	12.63	2,666,323	-0.04(-0.29%)
Jun 25, 2015	12.94	13.01	12.65	12.67	891,393	-0.30(-2.32%)
Jun 24, 2015	13.01	13.20	12.90	12.97	1,148,166	-0.14(-1.05%)
Jun 23, 2015	12.94	13.22	12.94	13.11	1,330,132	+0.11(+0.84%)
Jun 22, 2015	12.97	13.08	12.71	13.00	942,983	+0.06(+0.49%)
Jun 19, 2015	13.07	13.16	12.74	12.93	2,664,331	-0.24(-1.80%)
Jun 18, 2015	13.46	13.56	12.82	13.17	2,384,116	-0.24(-1.77%)
Jun 17, 2015	13.65	13.82	13.27	13.41	1,042,383	-0.08(-0.61%)
Jun 16, 2015	13.55	13.67	13.45	13.49	858,761	-0.07(-0.54%)
Jun 15, 2015	13.46	13.65	13.31	13.56	790,236	-0.03(-0.20%)
Jun 12, 2015	13.90	13.96	13.59	13.59	1,394,763	-0.42(-3.00%)
Jun 11, 2015	13.86	14.17	13.77	14.01	1,445,698	+0.04(+0.26%)
Jun 10, 2015	13.74	14.04	13.60	13.98	1,475,897	+0.53(+3.94%)
Jun 09, 2015	13.79	13.90	13.39	13.45	926,255	-0.11(-0.81%)
Jun 08, 2015	13.54	13.84	13.46	13.56	836,215	-0.05(-0.40%)
Jun 05, 2015	13.04	13.76	12.98	13.61	906,332	+0.47(+3.61%)
Jun 04, 2015	13.20	13.28	13.08	13.14	1,063,883	-0.18(-1.37%)
Jun 03, 2015	13.18	13.53	13.27	13.32	781,153	+0.05(+0.34%)
Jun 02, 2015	13.10	13.55	13.10	13.27	1,895,413	+0.28(+2.18%)