Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.72	13.84	13.40	13.81	64,205	+0.34(+2.52%)
Jun 29, 2015	13.53	13.74	13.16	13.47	118,547	-0.17(-1.25%)
Jun 26, 2015	13.91	14.07	13.60	13.64	73,250	-0.18(-1.30%)
Jun 25, 2015	14.02	14.09	13.70	13.82	70,842	-0.23(-1.64%)
Jun 24, 2015	14.15	14.40	13.92	14.05	89,541	-0.07(-0.50%)
Jun 23, 2015	14.09	14.99	13.87	14.12	206,029	+0.01(+0.07%)
Jun 22, 2015	13.10	14.25	13.10	14.11	295,922	+1.01(+7.71%)
Jun 19, 2015	12.89	13.36	12.51	13.10	158,999	+0.10(+0.77%)
Jun 18, 2015	13.32	13.35	12.70	13.00	306,371	-0.33(-2.48%)
Jun 17, 2015	13.97	13.97	13.02	13.33	506,231	-0.67(-4.79%)
Jun 16, 2015	14.24	14.25	13.89	14.00	185,695	-0.32(-2.23%)
Jun 15, 2015	14.60	14.65	14.31	14.32	107,908	-0.52(-3.50%)
Jun 12, 2015	14.85	15.15	14.61	14.84	52,602	-0.17(-1.13%)
Jun 11, 2015	15.04	15.15	14.80	15.01	56,095	-0.05(-0.33%)
Jun 10, 2015	15.27	15.58	14.87	15.06	217,014	-0.21(-1.38%)
Jun 09, 2015	15.03	15.42	15.02	15.27	92,268	+0.11(+0.73%)
Jun 08, 2015	15.00	15.25	14.86	15.16	185,613	+0.07(+0.46%)
Jun 05, 2015	15.34	15.50	14.95	15.09	88,388	-0.27(-1.76%)
Jun 04, 2015	14.50	15.70	14.50	15.36	554,791	+0.66(+4.49%)
Jun 03, 2015	15.16	15.21	14.21	14.70	541,474	-0.42(-2.78%)
Jun 02, 2015	14.20	15.36	14.10	15.12	394,589	+0.91(+6.40%)