BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.413	9.413	9.331	9.375	126,303	-0.01(-0.13%)
Jun 29, 2015	9.432	9.457	9.387	9.387	57,464	-0.03(-0.27%)
Jun 26, 2015	9.451	9.457	9.413	9.413	61,375	-0.04(-0.47%)
Jun 25, 2015	9.387	9.507	9.368	9.457	208,269	+0.03(+0.31%)
Jun 24, 2015	9.457	9.463	9.387	9.427	59,646	-0.02(-0.25%)
Jun 23, 2015	9.400	9.457	9.394	9.451	70,258	+0.05(+0.54%)
Jun 22, 2015	9.425	9.428	9.390	9.400	60,293	-0.03(-0.27%)
Jun 19, 2015	9.381	9.425	9.381	9.425	71,392	+0.05(+0.54%)
Jun 18, 2015	9.343	9.375	9.343	9.375	93,835	-0.01(-0.07%)
Jun 17, 2015	9.350	9.381	9.280	9.381	89,825	+0.04(+0.47%)
Jun 16, 2015	9.312	9.337	9.312	9.337	27,478	+0.02(+0.20%)
Jun 15, 2015	9.312	9.327	9.280	9.318	107,902	+0.01(+0.14%)
Jun 12, 2015	9.261	9.351	9.261	9.305	80,693	+0.03(+0.27%)
Jun 11, 2015	9.217	9.280	9.217	9.280	40,991	+0.07(+0.77%)
Jun 10, 2015	9.121	9.221	9.121	9.209	96,827	+0.03(+0.27%)
Jun 09, 2015	9.221	9.246	9.133	9.184	152,207	-0.10(-1.08%)
Jun 08, 2015	9.428	9.435	9.284	9.284	113,388	-0.10(-1.07%)
Jun 05, 2015	9.504	9.504	9.385	9.385	108,615	-0.15(-1.58%)
Jun 04, 2015	9.573	9.589	9.516	9.535	116,212	-0.03(-0.26%)
Jun 03, 2015	9.667	9.667	9.560	9.560	146,010	-0.11(-1.17%)
Jun 02, 2015	9.667	9.692	9.629	9.673	77,715	+0.00(+0.00%)