Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.19	18.29	17.96	18.06	71,457	-0.01(-0.08%)
Jun 29, 2015	18.29	18.37	17.94	18.07	72,705	-0.53(-2.87%)
Jun 26, 2015	18.71	18.71	18.58	18.61	63,349	-0.20(-1.07%)
Jun 25, 2015	18.83	18.85	18.72	18.81	60,110	+0.06(+0.30%)
Jun 24, 2015	18.89	18.89	18.75	18.76	36,504	-0.20(-1.08%)
Jun 23, 2015	18.99	19.02	18.88	18.96	55,611	-0.01(-0.04%)
Jun 22, 2015	18.95	19.04	18.90	18.97	48,223	+0.31(+1.68%)
Jun 19, 2015	18.60	18.67	18.56	18.65	26,217	+0.04(+0.22%)
Jun 18, 2015	18.54	18.83	18.54	18.61	87,026	+0.10(+0.52%)
Jun 17, 2015	18.43	18.56	18.28	18.52	26,527	+0.03(+0.14%)
Jun 16, 2015	18.42	18.56	18.41	18.49	26,384	+0.03(+0.15%)
Jun 15, 2015	18.34	18.46	18.30	18.46	82,112	-0.14(-0.73%)
Jun 12, 2015	18.55	18.61	18.42	18.60	66,548	-0.13(-0.69%)
Jun 11, 2015	18.68	18.73	18.63	18.73	20,433	+0.06(+0.33%)
Jun 10, 2015	18.57	18.68	18.44	18.67	263,793	+0.36(+1.94%)
Jun 09, 2015	18.22	18.34	18.15	18.31	55,519	+0.01(+0.07%)
Jun 08, 2015	18.36	18.36	18.22	18.30	43,409	-0.06(-0.35%)
Jun 05, 2015	18.34	18.43	18.34	18.36	28,769	-0.11(-0.61%)
Jun 04, 2015	18.69	18.70	18.46	18.47	94,215	-0.39(-2.06%)
Jun 03, 2015	18.84	18.97	18.79	18.86	29,382	+0.05(+0.25%)
Jun 02, 2015	18.78	18.89	18.62	18.82	34,413	+0.13(+0.69%)