Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.22	86.27	85.34	85.60	2,828,085	-0.04(-0.05%)
Jun 29, 2015	87.16	87.54	85.56	85.64	1,585,629	-2.03(-2.32%)
Jun 26, 2015	87.86	88.27	87.27	87.68	1,996,246	-0.01(-0.01%)
Jun 25, 2015	88.05	88.12	87.39	87.68	677,593	-0.16(-0.18%)
Jun 24, 2015	88.36	88.51	87.79	87.84	1,138,069	-0.55(-0.63%)
Jun 23, 2015	88.08	88.47	87.99	88.40	629,275	+0.25(+0.29%)
Jun 22, 2015	88.15	88.29	87.98	88.15	904,645	+0.55(+0.62%)
Jun 19, 2015	87.72	87.90	87.47	87.60	538,637	-0.02(-0.02%)
Jun 18, 2015	86.98	87.91	86.98	87.62	944,067	+0.94(+1.08%)
Jun 17, 2015	87.19	87.36	86.60	86.68	973,341	-0.35(-0.41%)
Jun 16, 2015	86.22	87.15	86.17	87.03	986,067	+0.62(+0.72%)
Jun 15, 2015	86.22	86.67	85.52	86.41	1,485,872	-0.37(-0.43%)
Jun 12, 2015	86.79	86.90	86.43	86.78	1,003,582	-0.24(-0.28%)
Jun 11, 2015	87.00	87.11	86.71	87.02	652,508	+0.20(+0.23%)
Jun 10, 2015	86.01	87.21	85.99	86.82	1,020,265	+1.18(+1.38%)
Jun 09, 2015	85.80	85.96	85.22	85.64	1,061,215	-0.17(-0.20%)
Jun 08, 2015	86.10	86.30	85.69	85.80	527,662	-0.36(-0.42%)
Jun 05, 2015	85.64	86.25	85.07	86.17	766,865	+0.34(+0.40%)
Jun 04, 2015	86.28	86.47	85.59	85.82	1,037,510	-0.86(-0.99%)
Jun 03, 2015	86.06	86.79	85.84	86.68	1,203,561	+0.71(+0.83%)
Jun 02, 2015	85.38	86.47	85.25	85.96	2,624,679	+0.26(+0.30%)