Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.55	18.67	18.53	18.57	8,931	+0.08(+0.43%)
May 28, 2015	18.64	18.66	18.47	18.49	3,672	-0.14(-0.75%)
May 27, 2015	18.68	18.69	18.51	18.63	8,236	+0.09(+0.49%)
May 26, 2015	18.59	18.66	18.51	18.54	13,830	-0.13(-0.70%)
May 22, 2015	18.90	18.67	18.67	18.67	19,700	-0.13(-0.69%)
May 21, 2015	18.93	18.95	18.80	18.80	30,004	-0.12(-0.63%)
May 20, 2015	18.85	18.92	18.81	18.92	19,657	-0.04(-0.21%)
May 19, 2015	19.11	19.11	18.94	18.96	19,368	-0.29(-1.51%)
May 18, 2015	19.21	19.35	19.18	19.25	27,172	+0.08(+0.39%)
May 15, 2015	19.39	19.39	19.14	19.17	24,252	-0.10(-0.49%)
May 14, 2015	19.24	19.27	19.15	19.27	20,523	+0.08(+0.44%)
May 13, 2015	19.26	19.26	19.13	19.18	8,218	+0.05(+0.24%)
May 12, 2015	19.47	19.53	19.11	19.14	10,695	-0.35(-1.80%)
May 11, 2015	19.49	19.54	19.46	19.49	2,973	-0.00(-0.02%)
May 08, 2015	19.51	19.51	19.38	19.49	29,173	-0.03(-0.13%)
May 07, 2015	19.48	19.52	19.46	19.52	2,588	-0.05(-0.26%)
May 06, 2015	19.72	19.72	19.57	19.57	2,705	-0.06(-0.30%)
May 05, 2015	19.51	19.63	19.47	19.63	3,902	+0.09(+0.46%)
May 04, 2015	19.45	19.54	19.45	19.54	2,699	+0.26(+1.35%)