BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.358	9.389	9.352	9.364	34,718	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.358	9.378	53,996	+0.03(+0.28%)
May 27, 2015	9.327	9.364	9.327	9.352	54,245	+0.02(+0.27%)
May 26, 2015	9.315	9.339	9.308	9.327	44,771	+0.01(+0.14%)
May 22, 2015	9.346	9.314	9.314	9.314	76,771	-0.07(-0.74%)
May 21, 2015	9.383	9.383	9.352	9.383	59,651	+0.03(+0.33%)
May 20, 2015	9.364	9.402	9.346	9.352	34,114	-0.02(-0.20%)
May 19, 2015	9.346	9.414	9.346	9.371	30,115	-0.01(-0.13%)
May 18, 2015	9.445	9.458	9.364	9.383	75,150	-0.09(-0.99%)
May 15, 2015	9.458	9.495	9.408	9.476	47,466	+0.04(+0.37%)
May 14, 2015	9.395	9.452	9.395	9.441	87,703	+0.05(+0.49%)
May 13, 2015	9.433	9.433	9.352	9.395	68,148	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.360	9.385	55,835	-0.04(-0.39%)
May 11, 2015	9.503	9.503	9.403	9.422	70,930	-0.07(-0.72%)
May 08, 2015	9.447	9.490	9.422	9.490	88,952	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.391	9.416	68,275	-0.02(-0.22%)
May 06, 2015	9.515	9.521	9.434	9.437	113,384	-0.10(-1.02%)
May 05, 2015	9.540	9.571	9.509	9.534	83,000	-0.02(-0.19%)
May 04, 2015	9.596	9.626	9.546	9.552	117,901	-0.06(-0.65%)
May 01, 2015	9.664	9.664	9.602	9.615	62,718	-0.05(-0.51%)
Apr 30, 2015	9.695	9.695	9.626	9.664	76,023	-0.01(-0.13%)
Apr 29, 2015	9.676	9.700	9.664	9.676	35,926	-0.06(-0.64%)
Apr 28, 2015	9.701	9.738	9.701	9.738	23,169	+0.00(+0.00%)
Apr 27, 2015	9.732	9.757	9.732	9.738	20,641	+0.01(+0.13%)
Apr 24, 2015	9.738	9.738	9.719	9.726	18,327	-0.03(-0.27%)
Apr 23, 2015	9.726	9.769	9.719	9.752	32,765	+0.03(+0.34%)
Apr 22, 2015	9.726	9.757	9.719	9.719	37,477	-0.03(-0.34%)
Apr 21, 2015	9.794	9.794	9.714	9.753	106,792	-0.03(-0.36%)
Apr 20, 2015	9.775	9.806	9.769	9.788	26,472	+0.02(+0.19%)
Apr 17, 2015	9.769	9.788	9.769	9.769	18,173	-0.02(-0.19%)
Apr 16, 2015	9.794	9.819	9.781	9.788	23,952	-0.02(-0.25%)
Apr 15, 2015	9.831	9.837	9.788	9.812	48,298	-0.02(-0.25%)
Apr 14, 2015	9.794	9.843	9.794	9.837	25,534	+0.04(+0.44%)
Apr 13, 2015	9.794	9.819	9.781	9.794	22,937	-0.00(-0.02%)
Apr 10, 2015	9.765	9.820	9.765	9.796	17,271	+0.02(+0.19%)
Apr 09, 2015	9.796	9.796	9.765	9.777	25,737	-0.02(-0.19%)
Apr 08, 2015	9.808	9.833	9.796	9.796	28,707	-0.03(-0.28%)
Apr 07, 2015	9.802	9.833	9.802	9.823	21,148	+0.01(+0.11%)
Apr 06, 2015	9.808	9.839	9.789	9.812	52,862	+0.02(+0.23%)
Apr 02, 2015	9.783	9.789	9.789	9.789	47,366	-0.05(-0.50%)
Apr 01, 2015	9.845	9.863	9.837	9.839	39,984	+0.01(+0.06%)
Mar 31, 2015	9.752	9.833	9.752	9.833	51,088	+0.05(+0.50%)
Mar 30, 2015	9.771	9.796	9.746	9.783	40,441	-0.01(-0.06%)
Mar 27, 2015	9.740	9.814	9.740	9.789	48,212	+0.04(+0.38%)
Mar 26, 2015	9.728	9.765	9.709	9.752	38,986	-0.01(-0.06%)
Mar 25, 2015	9.752	9.783	9.733	9.759	41,137	-0.02(-0.25%)
Mar 24, 2015	9.734	9.783	9.701	9.783	74,254	+0.04(+0.44%)
Mar 23, 2015	9.734	9.746	9.722	9.740	35,161	+0.04(+0.38%)
Mar 20, 2015	9.648	9.715	9.629	9.703	24,411	+0.09(+0.90%)
Mar 19, 2015	9.691	9.691	9.598	9.617	48,580	-0.07(-0.70%)
Mar 18, 2015	9.549	9.685	9.549	9.685	53,279	+0.13(+1.35%)
Mar 17, 2015	9.568	9.617	9.555	9.555	52,569	-0.04(-0.39%)
Mar 16, 2015	9.672	9.682	9.580	9.592	56,013	-0.09(-0.95%)
Mar 13, 2015	9.666	9.685	9.654	9.685	45,657	+0.02(+0.19%)
Mar 12, 2015	9.703	9.711	9.660	9.666	42,998	-0.03(-0.32%)
Mar 11, 2015	9.722	9.734	9.697	9.697	46,859	-0.03(-0.27%)
Mar 10, 2015	9.711	9.754	9.705	9.723	16,147	+0.01(+0.06%)
Mar 09, 2015	9.760	9.760	9.711	9.717	25,068	-0.02(-0.25%)
Mar 06, 2015	9.834	9.834	9.717	9.742	63,996	-0.15(-1.49%)
Mar 05, 2015	9.840	9.889	9.840	9.889	37,380	+0.02(+0.25%)
Mar 04, 2015	9.865	9.825	9.840	9.865	19,410	+0.04(+0.40%)
Mar 03, 2015	9.852	9.865	9.834	9.825	50,447	-0.03(-0.27%)