BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.910	8.967	8.910	8.923	309,480	-0.01(-0.14%)
May 28, 2015	8.891	8.942	8.891	8.935	180,623	+0.03(+0.36%)
May 27, 2015	8.916	8.942	8.891	8.904	178,386	+0.00(+0.00%)
May 26, 2015	8.935	8.935	8.891	8.904	145,968	-0.01(-0.14%)
May 22, 2015	8.935	8.916	8.916	8.916	158,272	-0.00(-0.01%)
May 21, 2015	8.891	8.935	8.891	8.917	123,818	+0.03(+0.29%)
May 20, 2015	8.942	8.948	8.891	8.891	202,918	-0.06(-0.64%)
May 19, 2015	8.935	8.980	8.904	8.948	251,295	-0.01(-0.14%)
May 18, 2015	9.012	9.012	8.916	8.961	204,510	-0.06(-0.71%)
May 15, 2015	8.974	9.044	8.935	9.025	193,952	+0.08(+0.93%)
May 14, 2015	8.884	8.942	8.884	8.942	241,607	+0.06(+0.72%)
May 13, 2015	8.942	8.942	8.872	8.878	188,738	-0.03(-0.33%)
May 12, 2015	8.844	8.933	8.812	8.907	239,586	+0.06(+0.64%)
May 11, 2015	8.920	8.926	8.844	8.850	196,259	-0.07(-0.78%)
May 08, 2015	8.914	8.933	8.901	8.920	181,805	+0.03(+0.36%)
May 07, 2015	8.895	8.914	8.857	8.888	236,513	-0.01(-0.14%)
May 06, 2015	9.015	9.021	8.895	8.901	293,437	-0.12(-1.33%)
May 05, 2015	9.072	9.091	8.996	9.021	210,003	-0.03(-0.35%)
May 04, 2015	9.097	9.104	9.047	9.053	127,488	-0.01(-0.14%)
May 01, 2015	9.161	9.161	9.059	9.066	168,820	-0.10(-1.04%)
Apr 30, 2015	9.078	9.199	9.072	9.161	287,299	+0.06(+0.70%)
Apr 29, 2015	9.085	9.104	9.064	9.097	168,511	-0.01(-0.14%)
Apr 28, 2015	9.085	9.123	9.085	9.110	159,765	+0.01(+0.07%)
Apr 27, 2015	9.097	9.110	9.078	9.104	133,966	+0.03(+0.35%)
Apr 24, 2015	9.047	9.091	9.021	9.072	214,717	+0.03(+0.28%)
Apr 23, 2015	9.059	9.078	9.047	9.047	123,237	-0.01(-0.07%)
Apr 22, 2015	9.072	9.085	9.040	9.053	152,088	-0.03(-0.35%)
Apr 21, 2015	9.091	9.104	9.066	9.085	118,581	+0.02(+0.21%)
Apr 20, 2015	9.104	9.135	9.066	9.066	207,267	-0.01(-0.14%)
Apr 17, 2015	9.072	9.078	9.044	9.078	108,313	+0.02(+0.21%)
Apr 16, 2015	9.047	9.072	9.032	9.059	111,760	+0.01(+0.07%)
Apr 15, 2015	9.078	9.078	9.040	9.053	105,613	-0.01(-0.07%)
Apr 14, 2015	9.028	9.066	9.028	9.059	113,179	+0.04(+0.49%)
Apr 13, 2015	9.028	9.040	8.990	9.015	220,960	+0.02(+0.17%)
Apr 10, 2015	8.994	9.000	8.981	9.000	121,345	+0.03(+0.35%)
Apr 09, 2015	9.000	9.000	8.956	8.968	133,434	-0.03(-0.28%)
Apr 08, 2015	8.962	9.000	8.949	8.994	160,670	+0.04(+0.49%)
Apr 07, 2015	8.912	8.962	8.912	8.949	183,439	+0.04(+0.42%)
Apr 06, 2015	8.905	8.943	8.899	8.912	125,075	+0.03(+0.28%)
Apr 02, 2015	8.912	8.886	8.886	8.886	370,334	-0.06(-0.63%)
Apr 01, 2015	8.987	9.006	8.918	8.943	312,572	-0.01(-0.07%)
Mar 31, 2015	8.912	8.962	8.899	8.949	234,800	+0.05(+0.57%)
Mar 30, 2015	8.918	8.924	8.893	8.899	129,648	+0.00(+0.00%)
Mar 27, 2015	8.899	8.943	8.899	8.899	125,924	+0.03(+0.36%)
Mar 26, 2015	8.867	8.899	8.849	8.867	228,377	-0.03(-0.35%)
Mar 25, 2015	8.912	8.912	8.867	8.899	185,784	-0.01(-0.14%)
Mar 24, 2015	8.855	8.912	8.817	8.912	279,702	+0.06(+0.71%)
Mar 23, 2015	8.880	8.899	8.849	8.849	208,474	-0.03(-0.35%)
Mar 20, 2015	8.811	8.880	8.804	8.880	87,561	+0.09(+1.08%)
Mar 19, 2015	8.849	8.861	8.779	8.786	261,841	-0.07(-0.78%)
Mar 18, 2015	8.754	8.867	8.748	8.855	260,598	+0.13(+1.44%)
Mar 17, 2015	8.786	8.798	8.729	8.729	290,815	-0.06(-0.65%)
Mar 16, 2015	8.861	8.874	8.786	8.786	231,024	-0.08(-0.85%)
Mar 13, 2015	8.893	8.893	8.842	8.861	139,194	-0.02(-0.21%)
Mar 12, 2015	8.893	8.912	8.880	8.880	162,231	+0.00(+0.00%)
Mar 11, 2015	8.886	8.886	8.855	8.880	129,442	+0.00(+0.03%)
Mar 10, 2015	8.852	8.890	8.852	8.878	149,146	+0.04(+0.43%)
Mar 09, 2015	8.827	8.871	8.827	8.840	161,477	+0.01(+0.14%)
Mar 06, 2015	8.928	8.928	8.809	8.827	337,758	-0.13(-1.47%)
Mar 05, 2015	8.953	8.972	8.934	8.959	275,217	+0.00(+0.00%)
Mar 04, 2015	8.940	8.965	8.915	8.959	205,151	+0.05(+0.56%)
Mar 03, 2015	8.890	8.934	8.884	8.909	227,870	+0.00(+0.00%)