Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		15.30	15.30	15.30	25	-0.19(-1.25%)
May 22, 2015		15.49	15.49	15.49	0	-0.15(-0.99%)
May 19, 2015		15.65	15.65	15.65	0	+0.03(+0.17%)
May 15, 2015		15.62	15.62	15.62	0	-0.06(-0.39%)
May 14, 2015	15.77	15.82	15.59	15.68	1,300	-0.17(-1.07%)
May 13, 2015	15.88	15.88	15.85	15.85	967	+0.15(+0.97%)
May 12, 2015	15.79	15.79	15.62	15.70	615	+0.12(+0.75%)
May 11, 2015	15.75	15.75	15.57	15.58	4,996	+0.19(+1.23%)
May 08, 2015	15.60	15.60	15.39	15.39	800	-0.22(-1.43%)
May 07, 2015	15.67	15.70	15.61	15.61	600	-0.17(-1.05%)
May 06, 2015	15.89	15.89	15.46	15.78	10,420	-0.05(-0.32%)
May 04, 2015		15.83	15.83	15.83	0	+0.55(+3.59%)