BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.358	9.389	9.352	9.364	34,718	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.358	9.378	53,996	+0.03(+0.28%)
May 27, 2015	9.327	9.364	9.327	9.352	54,245	+0.02(+0.27%)
May 26, 2015	9.315	9.339	9.308	9.327	44,771	+0.01(+0.14%)
May 22, 2015	9.346	9.314	9.314	9.314	76,771	-0.07(-0.74%)
May 21, 2015	9.383	9.383	9.352	9.383	59,651	+0.03(+0.33%)
May 20, 2015	9.364	9.402	9.346	9.352	34,114	-0.02(-0.20%)
May 19, 2015	9.346	9.414	9.346	9.371	30,115	-0.01(-0.13%)
May 18, 2015	9.445	9.458	9.364	9.383	75,150	-0.09(-0.99%)
May 15, 2015	9.458	9.495	9.408	9.476	47,466	+0.04(+0.37%)
May 14, 2015	9.395	9.452	9.395	9.441	87,703	+0.05(+0.49%)
May 13, 2015	9.433	9.433	9.352	9.395	68,148	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.360	9.385	55,835	-0.04(-0.39%)
May 11, 2015	9.503	9.503	9.403	9.422	70,930	-0.07(-0.72%)
May 08, 2015	9.447	9.490	9.422	9.490	88,952	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.391	9.416	68,275	-0.02(-0.22%)
May 06, 2015	9.515	9.521	9.434	9.437	113,384	-0.10(-1.02%)
May 05, 2015	9.540	9.571	9.509	9.534	83,000	-0.02(-0.19%)
May 04, 2015	9.596	9.626	9.546	9.552	117,901	-0.06(-0.65%)