USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.94	61.94	61.38	61.40	28,023	-0.51(-0.82%)
May 28, 2015	61.91	61.94	61.75	61.91	39,250	-0.04(-0.06%)
May 27, 2015	61.62	62.01	61.53	61.94	89,718	+0.50(+0.82%)
May 26, 2015	62.10	62.10	61.30	61.44	21,000	-0.76(-1.22%)
May 22, 2015	62.32	62.20	62.20	62.20	31,921	-0.19(-0.30%)
May 21, 2015	62.22	62.45	62.15	62.39	38,491	+0.10(+0.17%)
May 20, 2015	62.39	62.45	62.18	62.29	14,503	-0.07(-0.11%)
May 19, 2015	62.55	62.55	62.23	62.35	35,496	+0.06(+0.09%)
May 18, 2015	62.14	62.42	61.98	62.30	31,524	+0.17(+0.28%)
May 15, 2015	62.01	62.14	61.92	62.12	18,734	+0.05(+0.08%)
May 14, 2015	61.70	62.10	61.69	62.07	41,254	+0.74(+1.20%)
May 13, 2015	61.47	61.72	61.28	61.34	31,877	-0.02(-0.03%)
May 12, 2015	61.13	61.54	60.88	61.36	40,918	-0.19(-0.31%)
May 11, 2015	61.66	61.73	61.51	61.55	18,795	-0.19(-0.30%)
May 08, 2015	61.43	61.74	61.43	61.74	17,107	+0.91(+1.50%)
May 07, 2015	60.39	60.95	60.37	60.82	121,647	+0.32(+0.53%)
May 06, 2015	61.02	61.03	60.20	60.50	24,673	-0.34(-0.56%)
May 05, 2015	61.39	61.46	60.76	60.84	83,053	-0.64(-1.03%)
May 04, 2015	61.64	61.79	61.48	61.48	1,029,278	+0.13(+0.22%)