BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.234	9.260	9.202	9.234	58,147	-0.01(-0.14%)
Apr 29, 2015	9.228	9.266	9.209	9.247	69,268	+0.00(+0.00%)
Apr 28, 2015	9.177	9.253	9.177	9.247	27,519	+0.08(+0.84%)
Apr 27, 2015	9.215	9.234	9.170	9.170	87,074	-0.04(-0.49%)
Apr 24, 2015	9.241	9.253	9.202	9.215	66,792	-0.01(-0.07%)
Apr 23, 2015	9.190	9.234	9.170	9.221	45,858	+0.02(+0.21%)
Apr 22, 2015	9.202	9.234	9.202	9.202	59,338	-0.01(-0.14%)
Apr 21, 2015	9.221	9.234	9.202	9.215	63,459	-0.01(-0.07%)
Apr 20, 2015	9.170	9.234	9.158	9.221	80,244	+0.05(+0.56%)
Apr 17, 2015	9.164	9.183	9.136	9.170	43,175	+0.01(+0.07%)
Apr 16, 2015	9.164	9.177	9.145	9.164	37,749	+0.00(+0.03%)
Apr 15, 2015	9.177	9.182	9.138	9.161	54,543	-0.01(-0.10%)
Apr 14, 2015	9.158	9.190	9.145	9.170	48,728	+0.04(+0.42%)
Apr 13, 2015	9.177	9.196	9.106	9.132	54,546	-0.03(-0.34%)
Apr 10, 2015	9.144	9.163	9.131	9.163	65,328	+0.02(+0.21%)
Apr 09, 2015	9.195	9.220	9.112	9.144	87,188	-0.08(-0.83%)
Apr 08, 2015	9.220	9.233	9.176	9.220	53,834	+0.03(+0.28%)
Apr 07, 2015	9.144	9.208	9.138	9.195	102,469	+0.03(+0.35%)
Apr 06, 2015	9.150	9.201	9.125	9.163	143,808	+0.03(+0.28%)
Apr 02, 2015	9.157	9.138	9.138	9.138	94,200	-0.02(-0.21%)
Apr 01, 2015	9.163	9.201	9.138	9.157	76,571	+0.02(+0.21%)
Mar 31, 2015	9.106	9.176	9.106	9.138	70,334	+0.03(+0.28%)
Mar 30, 2015	9.138	9.138	9.093	9.112	23,627	-0.03(-0.28%)
Mar 27, 2015	9.068	9.176	9.068	9.138	130,749	+0.08(+0.91%)
Mar 26, 2015	9.049	9.068	9.036	9.055	39,823	-0.03(-0.35%)
Mar 25, 2015	9.093	9.093	9.055	9.087	101,428	+0.00(+0.00%)
Mar 24, 2015	9.061	9.087	9.040	9.087	60,992	+0.01(+0.14%)
Mar 23, 2015	9.055	9.080	9.055	9.074	31,086	+0.02(+0.21%)
Mar 20, 2015	9.036	9.068	9.017	9.055	74,973	+0.03(+0.28%)
Mar 19, 2015	9.093	9.093	8.998	9.029	76,269	-0.06(-0.70%)
Mar 18, 2015	8.985	9.106	8.979	9.093	124,000	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.960	8.991	101,701	-0.06(-0.63%)
Mar 16, 2015	9.036	9.061	9.017	9.049	72,875	+0.01(+0.14%)
Mar 13, 2015	9.061	9.093	9.029	9.036	43,550	-0.03(-0.35%)
Mar 12, 2015	9.093	9.106	9.055	9.068	57,144	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,582	-0.06(-0.62%)
Mar 10, 2015	9.118	9.137	9.111	9.137	87,383	+0.03(+0.28%)
Mar 09, 2015	9.086	9.130	9.067	9.111	189,257	+0.03(+0.35%)
Mar 06, 2015	9.194	9.194	9.048	9.080	130,322	-0.14(-1.51%)
Mar 05, 2015	9.244	9.257	9.219	9.219	39,364	-0.01(-0.14%)
Mar 04, 2015	9.181	9.232	9.181	9.232	37,069	+0.05(+0.55%)
Mar 03, 2015	9.168	9.181	9.168	9.181	51,623	-0.02(-0.21%)
Mar 02, 2015	9.225	9.238	9.168	9.200	54,247	-0.03(-0.27%)
Feb 27, 2015	9.130	9.225	9.130	9.225	45,643	+0.08(+0.90%)
Feb 26, 2015	9.162	9.175	9.111	9.143	106,552	-0.02(-0.21%)
Feb 25, 2015	9.206	9.225	9.137	9.162	77,488	-0.02(-0.21%)
Feb 24, 2015	9.200	9.206	9.149	9.181	45,765	-0.01(-0.07%)
Feb 23, 2015	9.149	9.194	9.149	9.187	48,409	+0.05(+0.55%)
Feb 20, 2015	9.086	9.156	9.086	9.137	50,229	+0.06(+0.70%)
Feb 19, 2015	9.042	9.143	9.029	9.073	112,243	+0.01(+0.14%)
Feb 18, 2015	8.972	9.078	8.943	9.061	101,575	+0.08(+0.92%)
Feb 17, 2015	9.175	9.175	8.978	8.978	152,667	-0.18(-2.00%)
Feb 13, 2015	9.181	9.162	9.162	9.162	68,433	-0.01(-0.14%)
Feb 12, 2015	9.257	9.276	9.175	9.175	152,722	-0.11(-1.16%)
Feb 11, 2015	9.396	9.396	9.282	9.282	106,683	-0.10(-1.07%)
Feb 10, 2015	9.401	9.420	9.382	9.382	83,824	-0.06(-0.63%)
Feb 09, 2015	9.464	9.477	9.427	9.442	113,232	+0.01(+0.10%)
Feb 06, 2015	9.483	9.552	9.433	9.433	210,573	-0.08(-0.79%)
Feb 05, 2015	9.483	9.552	9.483	9.508	125,742	+0.01(+0.07%)
Feb 04, 2015	9.458	9.515	9.364	9.502	196,819	+0.03(+0.33%)
Feb 03, 2015	9.496	9.552	9.458	9.471	245,081	-0.05(-0.53%)