BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.573	9.587	9.566	9.573	9,257	+0.00(+0.00%)
Apr 29, 2015	9.559	9.584	9.559	9.573	10,818	-0.01(-0.07%)
Apr 28, 2015	9.566	9.587	9.559	9.580	7,935	+0.01(+0.14%)
Apr 27, 2015	9.559	9.566	9.559	9.566	2,456	+0.00(+0.00%)
Apr 24, 2015	9.539	9.580	9.539	9.566	15,472	+0.01(+0.14%)
Apr 23, 2015	9.566	9.573	9.553	9.553	14,174	-0.01(-0.07%)
Apr 22, 2015	9.573	9.573	9.559	9.559	5,219	-0.01(-0.14%)
Apr 21, 2015	9.573	9.580	9.532	9.573	11,800	+0.00(+0.00%)
Apr 20, 2015	9.546	9.587	9.539	9.573	31,472	+0.00(+0.00%)
Apr 17, 2015	9.546	9.631	9.546	9.573	12,466	+0.03(+0.29%)
Apr 16, 2015	9.539	9.552	9.539	9.546	6,204	+0.01(+0.14%)
Apr 15, 2015	9.518	9.532	9.518	9.532	17,362	+0.01(+0.07%)
Apr 14, 2015	9.518	9.526	9.511	9.525	13,779	+0.01(+0.07%)
Apr 13, 2015	9.498	9.518	9.491	9.518	14,338	+0.01(+0.11%)
Apr 10, 2015	9.481	9.515	9.474	9.507	13,833	+0.02(+0.21%)
Apr 09, 2015	9.494	9.508	9.494	9.487	15,196	-0.01(-0.12%)
Apr 08, 2015	9.474	9.501	9.474	9.498	6,995	-0.01(-0.10%)
Apr 07, 2015	9.487	9.508	9.487	9.508	7,726	+0.02(+0.22%)
Apr 06, 2015	9.460	9.501	9.453	9.487	5,012	+0.01(+0.07%)
Apr 02, 2015	9.487	9.481	9.481	9.481	17,116	-0.01(-0.14%)
Apr 01, 2015	9.481	9.522	9.460	9.494	20,206	+0.01(+0.06%)
Mar 31, 2015	9.481	9.489	9.453	9.489	2,090	+0.00(+0.02%)
Mar 30, 2015	9.501	9.542	9.453	9.487	15,503	-0.02(-0.22%)
Mar 27, 2015	9.508	9.535	9.508	9.509	18,490	+0.01(+0.08%)
Mar 26, 2015	9.487	9.508	9.487	9.501	31,284	+0.01(+0.14%)
Mar 25, 2015	9.467	9.487	9.467	9.487	9,597	+0.01(+0.14%)
Mar 24, 2015	9.474	9.477	9.467	9.474	17,466	+0.01(+0.07%)
Mar 23, 2015	9.501	9.501	9.467	9.467	4,944	-0.02(-0.22%)
Mar 20, 2015	9.474	9.497	9.474	9.487	5,018	+0.00(+0.03%)
Mar 19, 2015	9.446	9.485	9.446	9.485	34,353	+0.03(+0.34%)
Mar 18, 2015	9.419	9.453	9.399	9.453	19,268	+0.02(+0.22%)
Mar 17, 2015	9.351	9.433	9.351	9.433	28,545	+0.00(+0.00%)
Mar 16, 2015	9.426	9.448	9.426	9.433	23,142	+0.01(+0.07%)
Mar 13, 2015	9.412	9.440	9.412	9.426	30,871	+0.00(+0.00%)
Mar 12, 2015	9.426	9.436	9.412	9.426	22,783	+0.01(+0.15%)
Mar 11, 2015	9.433	9.460	9.392	9.412	25,255	+0.01(+0.11%)
Mar 10, 2015	9.402	9.565	9.395	9.402	33,480	+0.00(+0.00%)
Mar 09, 2015	9.368	9.416	9.368	9.402	24,174	+0.03(+0.29%)
Mar 06, 2015	9.463	9.470	9.368	9.375	29,636	-0.08(-0.86%)
Mar 05, 2015	9.436	9.470	9.436	9.456	26,983	+0.01(+0.07%)
Mar 04, 2015	9.395	9.504	9.402	9.450	46,776	+0.05(+0.51%)
Mar 03, 2015	9.388	9.416	9.382	9.402	184,158	+0.00(+0.00%)
Mar 02, 2015	9.402	9.422	9.354	9.402	37,293	+0.00(+0.00%)
Feb 27, 2015	9.443	9.454	9.402	9.402	17,179	-0.05(-0.50%)
Feb 26, 2015	9.436	9.450	9.422	9.450	13,505	+0.01(+0.07%)
Feb 25, 2015	9.402	9.456	9.402	9.443	31,318	+0.03(+0.36%)
Feb 24, 2015	9.422	9.422	9.409	9.409	27,533	-0.05(-0.57%)
Feb 23, 2015	9.436	9.477	9.436	9.463	22,078	+0.04(+0.43%)
Feb 20, 2015	9.484	9.525	9.422	9.422	21,870	-0.02(-0.22%)
Feb 19, 2015	9.470	9.491	9.443	9.443	18,759	-0.04(-0.43%)
Feb 18, 2015	9.504	9.518	9.477	9.484	7,483	-0.02(-0.21%)
Feb 17, 2015	9.525	9.538	9.504	9.504	7,511	-0.03(-0.29%)
Feb 13, 2015	9.593	9.531	9.531	9.531	16,744	-0.07(-0.71%)
Feb 12, 2015	9.593	9.606	9.593	9.599	20,056	+0.01(+0.14%)
Feb 11, 2015	9.565	9.593	9.559	9.586	26,765	+0.04(+0.46%)
Feb 10, 2015	9.542	9.548	9.528	9.542	12,391	+0.01(+0.07%)
Feb 09, 2015	9.528	9.537	9.528	9.535	3,286	+0.02(+0.21%)
Feb 06, 2015	9.514	9.528	9.501	9.514	13,070	-0.01(-0.07%)
Feb 05, 2015	9.514	9.528	9.508	9.521	14,150	+0.01(+0.14%)
Feb 04, 2015	9.460	9.528	9.460	9.508	21,459	-0.01(-0.14%)
Feb 03, 2015	9.508	9.528	9.508	9.521	16,328	+0.01(+0.14%)