Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.928	8.973	8.915	8.959	334,503	+0.02(+0.20%)
Apr 29, 2015	8.922	8.960	8.909	8.941	176,026	-0.01(-0.07%)
Apr 28, 2015	8.909	8.960	8.909	8.947	149,736	+0.05(+0.58%)
Apr 27, 2015	8.896	8.941	8.890	8.896	157,806	-0.01(-0.14%)
Apr 24, 2015	8.909	8.922	8.851	8.909	222,461	+0.03(+0.36%)
Apr 23, 2015	8.858	8.902	8.845	8.877	186,837	+0.01(+0.14%)
Apr 22, 2015	8.909	8.915	8.832	8.864	223,645	-0.05(-0.57%)
Apr 21, 2015	8.870	8.922	8.864	8.915	154,451	+0.04(+0.51%)
Apr 20, 2015	8.896	8.928	8.870	8.870	117,090	-0.03(-0.36%)
Apr 17, 2015	8.877	8.902	8.864	8.902	90,607	+0.01(+0.14%)
Apr 16, 2015	8.877	8.890	8.858	8.890	182,900	+0.03(+0.29%)
Apr 15, 2015	8.864	8.883	8.861	8.864	123,200	+0.01(+0.07%)
Apr 14, 2015	8.864	8.896	8.851	8.858	197,820	+0.01(+0.14%)
Apr 13, 2015	8.883	8.883	8.832	8.845	131,093	-0.01(-0.16%)
Apr 10, 2015	8.833	8.871	8.833	8.859	177,739	+0.03(+0.36%)
Apr 09, 2015	8.814	8.827	8.808	8.827	161,831	+0.02(+0.22%)
Apr 08, 2015	8.814	8.839	8.803	8.808	149,627	-0.01(-0.07%)
Apr 07, 2015	8.801	8.844	8.795	8.814	126,246	+0.01(+0.14%)
Apr 06, 2015	8.801	8.814	8.776	8.801	197,298	+0.02(+0.22%)
Apr 02, 2015	8.820	8.782	8.782	8.782	126,717	-0.04(-0.43%)
Apr 01, 2015	8.852	8.859	8.801	8.820	145,237	+0.00(+0.00%)
Mar 31, 2015	8.744	8.820	8.731	8.820	98,508	+0.06(+0.73%)
Mar 30, 2015	8.763	8.763	8.718	8.757	129,092	+0.01(+0.07%)
Mar 27, 2015	8.725	8.763	8.713	8.750	173,237	+0.05(+0.59%)
Mar 26, 2015	8.725	8.744	8.680	8.699	308,477	-0.05(-0.58%)
Mar 25, 2015	8.769	8.776	8.725	8.750	155,253	-0.03(-0.29%)
Mar 24, 2015	8.757	8.776	8.712	8.776	120,540	+0.02(+0.22%)
Mar 23, 2015	8.801	8.801	8.718	8.757	348,902	-0.04(-0.51%)
Mar 20, 2015	8.712	8.807	8.706	8.801	235,849	+0.13(+1.47%)
Mar 19, 2015	8.782	8.782	8.674	8.674	226,559	-0.10(-1.09%)
Mar 18, 2015	8.693	8.779	8.687	8.769	148,763	+0.08(+0.95%)
Mar 17, 2015	8.693	8.693	8.642	8.687	117,838	-0.01(-0.07%)
Mar 16, 2015	8.725	8.736	8.690	8.693	247,259	-0.03(-0.36%)
Mar 13, 2015	8.776	8.776	8.699	8.725	168,013	-0.04(-0.44%)
Mar 12, 2015	8.814	8.827	8.757	8.763	253,415	-0.03(-0.29%)
Mar 11, 2015	8.782	8.808	8.763	8.789	164,547	-0.00(-0.01%)
Mar 10, 2015	8.783	8.827	8.783	8.789	185,678	+0.01(+0.14%)
Mar 09, 2015	8.764	8.789	8.745	8.777	211,375	+0.02(+0.22%)
Mar 06, 2015	8.827	8.833	8.745	8.758	325,816	-0.11(-1.22%)
Mar 05, 2015	8.872	8.872	8.840	8.866	213,148	-0.01(-0.07%)
Mar 04, 2015	8.846	8.872	8.815	8.872	202,831	+0.06(+0.65%)
Mar 03, 2015	8.796	8.808	8.784	8.815	208,118	+0.01(+0.07%)
Mar 02, 2015	8.802	8.815	8.764	8.808	329,531	+0.03(+0.29%)
Feb 27, 2015	8.758	8.802	8.753	8.783	193,190	+0.03(+0.29%)
Feb 26, 2015	8.770	8.783	8.720	8.758	279,318	-0.01(-0.14%)
Feb 25, 2015	8.758	8.789	8.758	8.770	198,455	+0.03(+0.29%)
Feb 24, 2015	8.694	8.745	8.650	8.745	258,201	+0.04(+0.51%)
Feb 23, 2015	8.707	8.732	8.656	8.701	327,614	+0.04(+0.44%)
Feb 20, 2015	8.656	8.707	8.656	8.663	292,738	+0.05(+0.59%)
Feb 19, 2015	8.644	8.682	8.599	8.612	407,033	-0.01(-0.15%)
Feb 18, 2015	8.479	8.625	8.460	8.625	501,538	+0.12(+1.42%)
Feb 17, 2015	8.694	8.701	8.473	8.504	1,205,884	-0.20(-2.26%)
Feb 13, 2015	8.770	8.701	8.701	8.701	209,246	-0.05(-0.58%)
Feb 12, 2015	8.777	8.777	8.751	8.751	293,615	-0.02(-0.21%)
Feb 11, 2015	8.764	8.777	8.720	8.770	313,161	+0.02(+0.27%)
Feb 10, 2015	8.815	8.822	8.740	8.746	608,292	-0.09(-1.00%)
Feb 09, 2015	8.910	8.923	8.834	8.834	271,161	-0.05(-0.60%)
Feb 06, 2015	8.942	8.942	8.866	8.887	297,077	-0.09(-0.96%)
Feb 05, 2015	8.986	8.998	8.948	8.973	244,728	-0.01(-0.14%)
Feb 04, 2015	9.011	9.011	8.973	8.986	227,516	-0.05(-0.56%)
Feb 03, 2015	9.055	9.055	9.017	9.036	281,943	-0.01(-0.07%)