Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.15	59.15	56.64	56.87	207,520	-2.45(-4.13%)
Apr 29, 2015	61.53	61.96	58.92	59.32	288,396	-2.98(-4.79%)
Apr 28, 2015	61.71	63.19	61.38	62.30	248,102	+0.36(+0.58%)
Apr 27, 2015	64.11	65.25	61.51	61.95	340,870	-2.20(-3.43%)
Apr 24, 2015	63.83	64.85	63.04	64.14	230,870	+0.08(+0.13%)
Apr 23, 2015	61.72	64.39	61.47	64.06	192,844	+2.38(+3.86%)
Apr 22, 2015	60.41	61.73	59.51	61.68	139,748	+1.41(+2.34%)
Apr 21, 2015	60.02	61.31	59.50	60.27	182,016	+0.28(+0.47%)
Apr 20, 2015	59.10	61.27	58.92	59.99	175,774	+1.00(+1.70%)
Apr 17, 2015	59.99	60.31	58.74	58.99	122,152	-1.36(-2.25%)
Apr 16, 2015	60.57	61.71	60.30	60.35	78,902	-0.39(-0.65%)
Apr 15, 2015	60.50	61.70	60.09	60.74	158,506	+0.68(+1.13%)
Apr 14, 2015	58.94	60.55	58.41	60.06	131,668	+0.97(+1.64%)
Apr 13, 2015	59.19	59.46	58.82	59.09	115,906	-0.06(-0.11%)
Apr 10, 2015	58.27	59.51	58.27	59.16	125,516	+1.14(+1.96%)
Apr 09, 2015	57.10	58.38	56.70	58.02	157,280	+0.92(+1.61%)
Apr 08, 2015	56.98	57.40	56.41	57.10	148,360	+0.20(+0.36%)
Apr 07, 2015	57.50	57.50	56.64	56.90	65,694	-0.59(-1.03%)
Apr 06, 2015	57.02	57.50	56.58	57.49	102,416	+0.40(+0.69%)
Apr 02, 2015	56.72	57.09	57.09	57.09	156,200	+0.50(+0.88%)