BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.434	9.505	9.434	9.505	69,107	+0.06(+0.69%)
Mar 30, 2015	9.466	9.473	9.441	9.441	51,501	-0.05(-0.55%)
Mar 27, 2015	9.382	9.499	9.382	9.492	117,474	+0.11(+1.15%)
Mar 26, 2015	9.389	9.428	9.382	9.384	43,421	-0.04(-0.39%)
Mar 25, 2015	9.395	9.421	9.363	9.421	137,262	+0.03(+0.34%)
Mar 24, 2015	9.369	9.395	9.343	9.389	106,170	+0.01(+0.14%)
Mar 23, 2015	9.369	9.402	9.361	9.376	61,039	+0.01(+0.14%)
Mar 20, 2015	9.356	9.395	9.356	9.363	66,614	+0.03(+0.28%)
Mar 19, 2015	9.382	9.382	9.305	9.337	140,622	-0.03(-0.28%)
Mar 18, 2015	9.259	9.369	9.227	9.363	119,174	+0.10(+1.12%)
Mar 17, 2015	9.305	9.305	9.221	9.259	98,093	-0.05(-0.49%)
Mar 16, 2015	9.324	9.337	9.298	9.305	50,683	-0.01(-0.14%)
Mar 13, 2015	9.285	9.356	9.279	9.318	94,466	+0.02(+0.21%)
Mar 12, 2015	9.305	9.331	9.298	9.298	59,693	+0.01(+0.14%)
Mar 11, 2015	9.318	9.331	9.279	9.285	81,344	-0.02(-0.17%)
Mar 10, 2015	9.359	9.361	9.301	9.301	79,414	-0.03(-0.28%)
Mar 09, 2015	9.307	9.353	9.307	9.327	74,812	+0.01(+0.07%)
Mar 06, 2015	9.404	9.404	9.314	9.320	94,651	-0.13(-1.36%)
Mar 05, 2015	9.404	9.449	9.404	9.449	61,640	+0.04(+0.41%)
Mar 04, 2015	9.365	9.423	9.360	9.411	45,409	+0.05(+0.54%)
Mar 03, 2015	9.378	9.398	9.353	9.360	188,591	-0.04(-0.47%)
Mar 02, 2015	9.404	9.423	9.372	9.404	107,595	+0.00(+0.00%)
Feb 27, 2015	9.346	9.404	9.346	9.404	55,820	+0.06(+0.69%)
Feb 26, 2015	9.398	9.398	9.327	9.340	69,727	-0.05(-0.48%)
Feb 25, 2015	9.372	9.384	9.353	9.385	93,434	+0.05(+0.48%)
Feb 24, 2015	9.346	9.359	9.320	9.340	223,867	-0.02(-0.21%)
Feb 23, 2015	9.359	9.372	9.340	9.359	53,425	+0.05(+0.48%)
Feb 20, 2015	9.307	9.365	9.301	9.314	71,368	+0.03(+0.35%)
Feb 19, 2015	9.307	9.372	9.262	9.282	163,848	-0.02(-0.26%)
Feb 18, 2015	9.237	9.346	9.237	9.306	54,271	+0.04(+0.40%)
Feb 17, 2015	9.398	9.398	9.250	9.269	214,423	-0.11(-1.17%)
Feb 13, 2015	9.372	9.378	9.378	9.378	80,730	+0.03(+0.28%)
Feb 12, 2015	9.359	9.382	9.353	9.353	113,687	-0.01(-0.07%)
Feb 11, 2015	9.443	9.449	9.359	9.359	79,325	-0.07(-0.69%)
Feb 10, 2015	9.469	9.469	9.424	9.424	99,637	-0.03(-0.34%)
Feb 09, 2015	9.476	9.495	9.450	9.456	124,133	-0.04(-0.41%)
Feb 06, 2015	9.501	9.527	9.482	9.495	75,658	-0.03(-0.34%)
Feb 05, 2015	9.540	9.578	9.514	9.527	105,806	-0.05(-0.54%)
Feb 04, 2015	9.578	9.591	9.565	9.578	138,043	+0.00(+0.00%)
Feb 03, 2015	9.578	9.642	9.578	9.578	131,497	-0.06(-0.60%)
Feb 02, 2015	9.630	9.668	9.610	9.636	85,499	+0.01(+0.07%)
Jan 30, 2015	9.591	9.630	9.591	9.630	71,057	+0.06(+0.67%)
Jan 29, 2015	9.514	9.572	9.514	9.565	71,149	+0.04(+0.40%)
Jan 28, 2015	9.501	9.553	9.501	9.527	153,848	+0.04(+0.41%)
Jan 27, 2015	9.444	9.489	9.444	9.489	94,564	+0.06(+0.68%)
Jan 26, 2015	9.412	9.431	9.392	9.424	74,881	+0.03(+0.27%)
Jan 23, 2015	9.405	9.444	9.399	9.399	78,662	-0.01(-0.07%)
Jan 22, 2015	9.431	9.444	9.405	9.405	227,323	-0.02(-0.20%)
Jan 21, 2015	9.469	9.500	9.424	9.424	97,302	-0.05(-0.54%)
Jan 20, 2015	9.501	9.521	9.476	9.476	65,428	+0.00(+0.00%)
Jan 16, 2015	9.533	9.546	9.476	9.476	79,406	-0.05(-0.54%)
Jan 15, 2015	9.456	9.527	9.456	9.527	99,750	+0.08(+0.81%)
Jan 14, 2015	9.476	9.495	9.444	9.451	69,835	-0.01(-0.06%)
Jan 13, 2015	9.482	9.489	9.444	9.456	80,361	-0.01(-0.08%)
Jan 12, 2015	9.464	9.477	9.438	9.464	96,589	+0.00(+0.00%)
Jan 09, 2015	9.381	9.483	9.381	9.464	126,069	+0.08(+0.88%)
Jan 08, 2015	9.400	9.435	9.374	9.381	106,677	-0.04(-0.47%)
Jan 07, 2015	9.394	9.457	9.387	9.426	108,464	+0.06(+0.61%)
Jan 06, 2015	9.311	9.400	9.311	9.368	244,346	+0.06(+0.69%)
Jan 05, 2015	9.228	9.317	9.228	9.304	216,287	+0.08(+0.83%)