BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.732	8.785	8.732	8.785	90,794	+0.07(+0.83%)
Mar 30, 2015	8.863	8.876	8.686	8.712	324,037	-0.15(-1.70%)
Mar 27, 2015	8.850	8.877	8.844	8.863	44,768	+0.05(+0.52%)
Mar 26, 2015	8.857	8.870	8.817	8.817	36,885	-0.05(-0.59%)
Mar 25, 2015	8.877	8.877	8.833	8.870	82,636	+0.00(+0.00%)
Mar 24, 2015	8.870	8.870	8.831	8.870	63,498	+0.02(+0.22%)
Mar 23, 2015	8.844	8.857	8.831	8.850	59,629	+0.03(+0.30%)
Mar 20, 2015	8.752	8.857	8.752	8.824	115,546	+0.07(+0.75%)
Mar 19, 2015	8.765	8.778	8.712	8.758	45,460	-0.04(-0.45%)
Mar 18, 2015	8.745	8.798	8.706	8.798	154,297	+0.08(+0.90%)
Mar 17, 2015	8.699	8.726	8.653	8.719	164,081	+0.03(+0.30%)
Mar 16, 2015	8.660	8.693	8.660	8.693	55,820	+0.03(+0.35%)
Mar 13, 2015	8.686	8.699	8.653	8.662	26,202	-0.06(-0.65%)
Mar 12, 2015	8.739	8.758	8.699	8.719	42,360	-0.01(-0.08%)
Mar 11, 2015	8.693	8.758	8.693	8.726	148,987	+0.04(+0.49%)
Mar 10, 2015	8.637	8.683	8.637	8.683	43,597	+0.05(+0.53%)
Mar 09, 2015	8.598	8.651	8.598	8.637	117,502	+0.07(+0.84%)
Mar 06, 2015	8.709	8.709	8.559	8.566	151,338	-0.18(-2.02%)
Mar 05, 2015	8.735	8.749	8.709	8.742	75,183	+0.05(+0.60%)
Mar 04, 2015	8.755	8.768	8.690	8.690	56,172	-0.07(-0.75%)
Mar 03, 2015	8.716	8.755	8.703	8.755	45,302	+0.05(+0.60%)
Mar 02, 2015	8.762	8.762	8.700	8.703	109,868	-0.04(-0.45%)
Feb 27, 2015	8.670	8.742	8.670	8.742	53,867	+0.07(+0.83%)
Feb 26, 2015	8.709	8.709	8.657	8.670	65,650	-0.03(-0.30%)
Feb 25, 2015	8.716	8.742	8.657	8.696	65,161	+0.00(+0.00%)
Feb 24, 2015	8.677	8.696	8.631	8.696	50,673	+0.02(+0.23%)
Feb 23, 2015	8.637	8.677	8.618	8.677	85,731	+0.07(+0.84%)
Feb 20, 2015	8.585	8.644	8.585	8.604	95,364	+0.03(+0.30%)
Feb 19, 2015	8.553	8.618	8.553	8.579	34,599	+0.02(+0.23%)
Feb 18, 2015	8.526	8.605	8.526	8.559	240,186	+0.06(+0.69%)
Feb 17, 2015	8.651	8.651	8.494	8.500	222,842	-0.14(-1.59%)
Feb 13, 2015	8.670	8.637	8.637	8.637	159,329	-0.01(-0.08%)
Feb 12, 2015	8.709	8.742	8.598	8.644	529,132	-0.07(-0.75%)
Feb 11, 2015	8.833	8.833	8.677	8.709	203,675	-0.09(-1.01%)
Feb 10, 2015	8.876	8.889	8.772	8.798	171,612	-0.08(-0.95%)
Feb 09, 2015	8.895	8.941	8.882	8.882	103,700	-0.01(-0.07%)
Feb 06, 2015	8.921	8.960	8.889	8.889	110,688	-0.07(-0.73%)
Feb 05, 2015	8.895	8.967	8.863	8.954	167,986	+0.05(+0.58%)
Feb 04, 2015	8.960	8.967	8.876	8.902	136,865	-0.07(-0.80%)
Feb 03, 2015	8.986	9.012	8.973	8.973	182,239	-0.04(-0.43%)
Feb 02, 2015	8.934	9.013	8.915	9.012	244,733	+0.08(+0.87%)
Jan 30, 2015	8.908	8.986	8.895	8.934	261,956	+0.04(+0.41%)
Jan 29, 2015	8.856	8.921	8.856	8.898	76,676	+0.02(+0.25%)
Jan 28, 2015	8.830	8.882	8.811	8.876	102,234	+0.07(+0.81%)
Jan 27, 2015	8.752	8.811	8.752	8.804	95,507	+0.08(+0.89%)
Jan 26, 2015	8.759	8.772	8.720	8.726	88,333	-0.02(-0.22%)
Jan 23, 2015	8.765	8.765	8.733	8.746	58,902	-0.01(-0.15%)
Jan 22, 2015	8.739	8.765	8.720	8.759	150,485	+0.03(+0.30%)
Jan 21, 2015	8.765	8.765	8.726	8.733	85,599	-0.04(-0.42%)
Jan 20, 2015	8.765	8.772	8.726	8.770	145,914	+0.03(+0.35%)
Jan 16, 2015	8.726	8.765	8.713	8.739	263,371	+0.03(+0.37%)
Jan 15, 2015	8.694	8.811	8.681	8.707	396,194	+0.04(+0.45%)
Jan 14, 2015	8.668	8.700	8.655	8.668	116,855	-0.01(-0.07%)
Jan 13, 2015	8.674	8.687	8.622	8.674	162,163	+0.02(+0.26%)
Jan 12, 2015	8.626	8.665	8.620	8.652	137,744	+0.03(+0.38%)
Jan 09, 2015	8.594	8.639	8.594	8.620	96,884	+0.01(+0.08%)
Jan 08, 2015	8.568	8.691	8.502	8.613	459,642	+0.05(+0.53%)
Jan 07, 2015	8.516	8.581	8.510	8.568	125,812	+0.05(+0.61%)
Jan 06, 2015	8.522	8.535	8.490	8.516	256,963	+0.04(+0.46%)
Jan 05, 2015	8.490	8.516	8.451	8.477	161,159	+0.01(+0.08%)