BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.359	8.441	8.353	8.434	69,691	+0.07(+0.83%)
Mar 30, 2015	8.371	8.371	8.340	8.365	56,049	+0.01(+0.08%)
Mar 27, 2015	8.327	8.359	8.321	8.359	40,502	+0.05(+0.61%)
Mar 26, 2015	8.296	8.315	8.277	8.309	103,698	-0.02(-0.23%)
Mar 25, 2015	8.359	8.359	8.309	8.327	91,986	-0.03(-0.38%)
Mar 24, 2015	8.378	8.378	8.315	8.359	84,567	+0.00(+0.00%)
Mar 23, 2015	8.390	8.403	8.359	8.359	61,433	-0.03(-0.37%)
Mar 20, 2015	8.359	8.390	8.315	8.390	66,148	+0.08(+0.91%)
Mar 19, 2015	8.403	8.403	8.309	8.315	126,079	-0.11(-1.27%)
Mar 18, 2015	8.340	8.422	8.315	8.422	71,702	+0.09(+1.06%)
Mar 17, 2015	8.365	8.371	8.334	8.334	32,398	-0.04(-0.53%)
Mar 16, 2015	8.397	8.409	8.346	8.378	53,952	-0.01(-0.15%)
Mar 13, 2015	8.384	8.397	8.365	8.390	17,053	-0.01(-0.15%)
Mar 12, 2015	8.409	8.415	8.384	8.403	46,682	+0.02(+0.22%)
Mar 11, 2015	8.403	8.403	8.371	8.384	26,043	+0.00(+0.00%)
Mar 10, 2015	8.384	8.415	8.371	8.384	65,685	+0.00(+0.00%)
Mar 09, 2015	8.365	8.384	8.334	8.384	46,461	+0.03(+0.37%)
Mar 06, 2015	8.384	8.402	8.321	8.352	114,890	-0.09(-1.04%)
Mar 05, 2015	8.465	8.465	8.427	8.440	58,580	-0.01(-0.07%)
Mar 04, 2015	8.434	8.452	8.419	8.446	74,127	+0.03(+0.37%)
Mar 03, 2015	8.446	8.452	8.424	8.415	87,325	-0.02(-0.22%)
Mar 02, 2015	8.490	8.490	8.402	8.434	109,643	-0.04(-0.44%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,117	+0.11(+1.27%)
Feb 26, 2015	8.459	8.459	8.365	8.365	72,116	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.434	8.440	132,251	+0.07(+0.82%)
Feb 24, 2015	8.371	8.409	8.365	8.371	84,919	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.334	8.359	91,996	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,838	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,198	-0.04(-0.52%)
Feb 18, 2015	8.209	8.346	8.196	8.346	254,112	+0.13(+1.52%)
Feb 17, 2015	8.459	8.459	8.221	8.221	238,715	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,105	-0.01(-0.15%)
Feb 12, 2015	8.484	8.490	8.452	8.465	69,816	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,838	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,231	-0.07(-0.87%)
Feb 09, 2015	8.652	8.670	8.621	8.621	91,713	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.658	258,503	-0.12(-1.42%)
Feb 05, 2015	8.764	8.788	8.745	8.782	127,536	+0.02(+0.21%)
Feb 04, 2015	8.739	8.782	8.664	8.764	269,430	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.708	8.745	133,747	+0.02(+0.29%)
Feb 02, 2015	8.658	8.819	8.602	8.720	130,473	+0.08(+0.94%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,437	+0.08(+0.94%)
Jan 29, 2015	8.521	8.571	8.502	8.558	91,378	+0.06(+0.73%)
Jan 28, 2015	8.471	8.515	8.471	8.496	84,928	+0.04(+0.44%)
Jan 27, 2015	8.459	8.465	8.446	8.459	128,160	+0.03(+0.37%)
Jan 26, 2015	8.415	8.428	8.384	8.428	100,958	+0.02(+0.30%)
Jan 23, 2015	8.453	8.453	8.403	8.403	97,787	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.428	109,313	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,576	+0.02(+0.22%)
Jan 20, 2015	8.459	8.459	8.409	8.421	73,643	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,701	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,871	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,496	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,849	+0.06(+0.67%)
Jan 12, 2015	8.353	8.384	8.340	8.359	78,018	+0.02(+0.22%)
Jan 09, 2015	8.334	8.415	8.328	8.340	119,112	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.285	8.303	74,283	-0.06(-0.74%)
Jan 07, 2015	8.316	8.408	8.316	8.365	193,457	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.217	8.291	105,807	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.155	8.214	143,208	+0.03(+0.42%)